DORA Historical Data

DORA Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0165
+0.00%
$ 16.55 million $ 49,433
May 3, 2 PM $ 0.0165
-0.06%
$ 16.53 million $ 49,873
May 3, 1 PM $ 0.0165
-0.12%
$ 16.54 million $ 49,592
May 3, 12 PM $ 0.0166
+0.24%
$ 16.56 million $ 50,080
May 3, 11 AM $ 0.0165
-0.20%
$ 16.53 million $ 50,192
May 3, 10 AM $ 0.0165
-0.27%
$ 16.53 million $ 50,484
May 3, 9 AM $ 0.0166
+0.05%
$ 16.56 million $ 50,116
May 3, 8 AM $ 0.0165
-0.05%
$ 16.53 million $ 50,544
May 3, 7 AM $ 0.0165
-1.23%
$ 16.53 million $ 51,174
May 3, 6 AM $ 0.0167
-0.13%
$ 16.74 million $ 50,299
May 3, 5 AM $ 0.0167
-0.05%
$ 16.74 million $ 50,062
May 3, 4 AM $ 0.0168
-0.41%
$ 16.75 million $ 49,244
May 3, 3 AM $ 0.0168
+0.19%
$ 16.83 million $ 48,926
May 3, 2 AM $ 0.0168
+0.40%
$ 16.83 million $ 49,353
May 3, 1 AM $ 0.0167
-0.06%
$ 16.73 million $ 49,519
May 3, 12 AM $ 0.0168
-0.06%
$ 16.77 million $ 48,765
May 2, 11 PM $ 0.0168
-0.06%
$ 16.75 million $ 49,052
May 2, 10 PM $ 0.0168
-0.18%
$ 16.75 million $ 49,323
May 2, 9 PM $ 0.0167
+0.04%
$ 16.73 million $ 49,346
May 2, 8 PM $ 0.0168
+1.03%
$ 16.77 million $ 49,899
May 2, 7 PM $ 0.0166
+0.00%
$ 16.61 million $ 48,299
May 2, 6 PM $ 0.0166
+0.00%
$ 16.61 million $ 48,685
May 2, 5 PM $ 0.0166
+0.18%
$ 16.6 million $ 48,594
May 2, 4 PM $ 0.0166
-0.06%
$ 16.57 million $ 48,532
May 2, 3 PM $ 0.0166
+0.06%
$ 16.57 million $ 47,880
May 2, 2 PM $ 0.0166
-0.17%
$ 16.56 million $ 47,331
May 2, 1 PM $ 0.0166
+0.36%
$ 16.57 million $ 47,335
May 2, 12 PM $ 0.0165
-0.02%
$ 16.51 million $ 47,069
May 2, 11 AM $ 0.0165
-0.04%
$ 16.52 million $ 47,016
May 2, 10 AM $ 0.0165
+0.18%
$ 16.53 million $ 46,504
May 2, 9 AM $ 0.0165
-0.20%
$ 16.5 million $ 46,576
May 2, 8 AM $ 0.0165
+0.19%
$ 16.53 million $ 46,462
May 2, 7 AM $ 0.0165
-0.05%
$ 16.55 million $ 46,151
May 2, 6 AM $ 0.0165
-0.25%
$ 16.53 million $ 45,861
May 2, 5 AM $ 0.0165
+0.18%
$ 16.55 million $ 45,681
May 2, 4 AM $ 0.0165
-0.93%
$ 16.51 million $ 45,672
May 2, 3 AM $ 0.0167
+0.03%
$ 16.67 million $ 45,835
May 2, 2 AM $ 0.0167
-0.36%
$ 16.66 million $ 45,322
May 2, 1 AM $ 0.0167
+1.21%
$ 16.72 million $ 45,478
May 2, 12 AM $ 0.0165
+0.00%
$ 16.55 million $ 45,800
May 1, 11 PM $ 0.0165
+0.18%
$ 16.55 million $ 46,003
May 1, 10 PM $ 0.0165
-0.06%
$ 16.55 million $ 46,183
May 1, 9 PM $ 0.0166
+0.24%
$ 16.56 million $ 46,024
May 1, 8 PM $ 0.0165
-0.30%
$ 16.53 million $ 45,124
May 1, 7 PM $ 0.0166
+0.00%
$ 16.61 million $ 44,114
May 1, 6 PM $ 0.0166
-0.18%
$ 16.57 million $ 46,014
May 1, 5 PM $ 0.0166
-0.24%
$ 16.57 million $ 45,489
May 1, 4 PM $ 0.0166
+0.06%
$ 16.58 million $ 45,584
May 1, 3 PM $ 0.0166
+0.18%
$ 16.6 million $ 45,795
May 1, 2 PM $ 0.0166
+0.12%
$ 16.6 million $ 45,642