DORA Historical Data

DORA Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.0289
-0.02%
$ 28.87 million $ 443,824
Dec 10, 7 PM $ 0.0289
+0.02%
$ 28.86 million $ 443,354
Dec 10, 6 PM $ 0.0288
+0.05%
$ 28.84 million $ 444,478
Dec 10, 5 PM $ 0.0288
-0.20%
$ 28.84 million $ 446,205
Dec 10, 4 PM $ 0.0289
+0.00%
$ 28.87 million $ 446,427
Dec 10, 3 PM $ 0.0289
+0.05%
$ 28.86 million $ 446,597
Dec 10, 2 PM $ 0.0289
+0.18%
$ 28.86 million $ 398,723
Dec 10, 1 PM $ 0.0288
-0.16%
$ 28.81 million $ 445,181
Dec 10, 12 PM $ 0.0289
+0.06%
$ 28.86 million $ 441,777
Dec 10, 11 AM $ 0.0288
-0.10%
$ 28.83 million $ 445,237
Dec 10, 10 AM $ 0.0289
-0.20%
$ 28.85 million $ 445,878
Dec 10, 9 AM $ 0.0289
+0.02%
$ 28.91 million $ 446,836
Dec 10, 8 AM $ 0.0289
-1.28%
$ 28.92 million $ 443,527
Dec 10, 7 AM $ 0.0293
+0.12%
$ 29.29 million $ 396,643
Dec 10, 6 AM $ 0.0293
-0.02%
$ 29.26 million $ 395,705
Dec 10, 5 AM $ 0.0292
-0.19%
$ 29.24 million $ 395,894
Dec 10, 4 AM $ 0.0293
+0.05%
$ 29.31 million $ 442,139
Dec 10, 3 AM $ 0.0293
-0.05%
$ 29.3 million $ 439,161
Dec 10, 2 AM $ 0.0293
-0.06%
$ 29.3 million $ 439,854
Dec 10, 1 AM $ 0.0293
+0.05%
$ 29.31 million $ 439,507
Dec 10, 12 AM $ 0.0293
+0.00%
$ 29.29 million $ 440,220
Dec 9, 11 PM $ 0.0293
-0.01%
$ 29.29 million $ 439,443
Dec 9, 10 PM $ 0.0293
-0.01%
$ 29.26 million $ 436,421
Dec 9, 9 PM $ 0.0293
-0.06%
$ 29.26 million $ 388,277
Dec 9, 8 PM $ 0.0293
-0.06%
$ 29.29 million $ 390,459
Dec 9, 7 PM $ 0.0293
+0.10%
$ 29.32 million $ 437,972
Dec 9, 6 PM $ 0.0293
+0.06%
$ 29.29 million $ 435,886
Dec 9, 5 PM $ 0.0293
-0.04%
$ 29.28 million $ 434,172
Dec 9, 4 PM $ 0.0293
-0.02%
$ 29.29 million $ 432,555
Dec 9, 3 PM $ 0.0293
+0.18%
$ 29.3 million $ 431,459
Dec 9, 2 PM $ 0.0293
-0.05%
$ 29.26 million $ 428,986
Dec 9, 1 PM $ 0.0293
-0.14%
$ 29.26 million $ 430,629
Dec 9, 12 PM $ 0.0293
-0.06%
$ 29.3 million $ 435,754
Dec 9, 11 AM $ 0.0293
+0.10%
$ 29.32 million $ 432,478
Dec 9, 10 AM $ 0.0293
+0.00%
$ 29.28 million $ 432,681
Dec 9, 9 AM $ 0.0293
-0.14%
$ 29.27 million $ 431,624
Dec 9, 8 AM $ 0.0293
+0.10%
$ 29.32 million $ 433,270
Dec 9, 7 AM $ 0.0293
+0.01%
$ 29.28 million $ 431,207
Dec 9, 6 AM $ 0.0293
+0.02%
$ 29.3 million $ 436,724
Dec 9, 5 AM $ 0.0293
+0.04%
$ 29.32 million $ 437,083
Dec 9, 4 AM $ 0.0293
+0.00%
$ 29.33 million $ 437,451
Dec 9, 3 AM $ 0.0293
-0.17%
$ 29.33 million $ 436,307
Dec 9, 2 AM $ 0.0294
+0.14%
$ 29.39 million $ 438,475
Dec 9, 1 AM $ 0.0293
-0.11%
$ 29.35 million $ 441,072
Dec 9, 12 AM $ 0.0294
+0.31%
$ 29.39 million $ 440,413
Dec 8, 11 PM $ 0.0293
-0.20%
$ 29.26 million $ 390,649
Dec 8, 10 PM $ 0.0293
+0.06%
$ 29.31 million $ 436,134
Dec 8, 9 PM $ 0.0293
+0.05%
$ 29.29 million $ 439,550
Dec 8, 8 PM $ 0.0293
-0.07%
$ 29.28 million $ 437,457
Dec 8, 7 PM $ 0.0293
-0.03%
$ 29.31 million $ 438,277