DORA Historical Data

DORA Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.0359
-0.02%
$ 35.87 million $ 372,001
Dec 6, 4 PM $ 0.0359
+0.18%
$ 35.87 million $ 367,899
Dec 6, 3 PM $ 0.0358
-0.08%
$ 35.81 million $ 367,217
Dec 6, 2 PM $ 0.0358
-0.11%
$ 35.85 million $ 358,725
Dec 6, 1 PM $ 0.0359
+0.02%
$ 35.89 million $ 366,708
Dec 6, 12 PM $ 0.0359
+0.06%
$ 35.88 million $ 369,191
Dec 6, 11 AM $ 0.0358
-0.01%
$ 35.84 million $ 371,291
Dec 6, 10 AM $ 0.0359
+0.03%
$ 35.87 million $ 372,385
Dec 6, 9 AM $ 0.0359
-0.05%
$ 35.88 million $ 369,361
Dec 6, 8 AM $ 0.0359
+0.05%
$ 35.91 million $ 371,066
Dec 6, 7 AM $ 0.0359
+0.07%
$ 35.92 million $ 371,826
Dec 6, 6 AM $ 0.0358
-0.17%
$ 35.84 million $ 371,757
Dec 6, 5 AM $ 0.0359
-0.23%
$ 35.92 million $ 369,860
Dec 6, 4 AM $ 0.036
+0.14%
$ 36 million $ 358,556
Dec 6, 3 AM $ 0.036
-0.24%
$ 35.95 million $ 356,347
Dec 6, 2 AM $ 0.0361
-0.08%
$ 36.05 million $ 346,381
Dec 6, 1 AM $ 0.0361
+0.21%
$ 36.09 million $ 345,329
Dec 6, 12 AM $ 0.036
+0.02%
$ 36.02 million $ 354,270
Dec 5, 11 PM $ 0.036
+0.06%
$ 36.01 million $ 354,206
Dec 5, 10 PM $ 0.036
-0.01%
$ 36 million $ 363,326
Dec 5, 9 PM $ 0.036
-0.05%
$ 36.01 million $ 364,726
Dec 5, 8 PM $ 0.036
+0.11%
$ 36.02 million $ 364,917
Dec 5, 7 PM $ 0.036
-0.16%
$ 35.98 million $ 367,022
Dec 5, 6 PM $ 0.036
+0.17%
$ 36.04 million $ 362,849
Dec 5, 5 PM $ 0.036
-0.70%
$ 35.99 million $ 361,038
Dec 5, 4 PM $ 0.0362
+0.03%
$ 36.23 million $ 361,031
Dec 5, 3 PM $ 0.0362
-0.07%
$ 36.21 million $ 359,740
Dec 5, 2 PM $ 0.0362
-0.11%
$ 36.22 million $ 358,600
Dec 5, 1 PM $ 0.0362
+0.00%
$ 36.22 million $ 362,249
Dec 5, 12 PM $ 0.0362
-0.13%
$ 36.23 million $ 362,853
Dec 5, 11 AM $ 0.0363
-4.91%
$ 36.27 million $ 359,011
Dec 5, 10 AM $ 0.0381
-0.12%
$ 38.14 million $ 347,801
Dec 5, 9 AM $ 0.0382
-0.07%
$ 38.18 million $ 347,994
Dec 5, 8 AM $ 0.0382
+0.03%
$ 38.2 million $ 349,127
Dec 5, 7 AM $ 0.0382
+0.05%
$ 38.2 million $ 349,847
Dec 5, 6 AM $ 0.0382
-0.09%
$ 38.18 million $ 350,057
Dec 5, 5 AM $ 0.0382
-0.01%
$ 38.21 million $ 349,514
Dec 5, 4 AM $ 0.0382
+0.15%
$ 38.22 million $ 351,075
Dec 5, 3 AM $ 0.0382
+0.02%
$ 38.15 million $ 352,855
Dec 5, 2 AM $ 0.0381
-0.15%
$ 38.15 million $ 352,944
Dec 5, 1 AM $ 0.0382
-0.06%
$ 38.21 million $ 354,064
Dec 5, 12 AM $ 0.0382
+0.52%
$ 38.23 million $ 354,704
Dec 4, 11 PM $ 0.038
+0.09%
$ 38.05 million $ 353,318
Dec 4, 10 PM $ 0.038
-0.07%
$ 38 million $ 355,855
Dec 4, 9 PM $ 0.038
-0.04%
$ 38.02 million $ 353,797
Dec 4, 8 PM $ 0.038
+0.09%
$ 38.01 million $ 355,066
Dec 4, 7 PM $ 0.038
-0.23%
$ 37.97 million $ 355,730
Dec 4, 6 PM $ 0.0381
+0.12%
$ 38.06 million $ 357,912
Dec 4, 5 PM $ 0.038
-0.03%
$ 38.02 million $ 358,973
Dec 4, 4 PM $ 0.038
+0.01%
$ 38.03 million $ 356,294