DORA Historical Data

DORA Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0166
+0.18%
$ 16.6 million $ 45,795
May 1, 2 PM $ 0.0166
+0.12%
$ 16.6 million $ 45,642
May 1, 1 PM $ 0.0166
-0.18%
$ 16.57 million $ 46,062
May 1, 12 PM $ 0.0166
+0.00%
$ 16.6 million $ 45,890
May 1, 11 AM $ 0.0166
-0.06%
$ 16.62 million $ 46,413
May 1, 10 AM $ 0.0166
-0.12%
$ 16.6 million $ 46,633
May 1, 9 AM $ 0.0166
+0.00%
$ 16.63 million $ 46,816
May 1, 8 AM $ 0.0166
+0.07%
$ 16.63 million $ 46,518
May 1, 7 AM $ 0.0166
+0.00%
$ 16.62 million $ 46,329
May 1, 6 AM $ 0.0166
+0.06%
$ 16.61 million $ 46,659
May 1, 5 AM $ 0.0166
+0.23%
$ 16.62 million $ 47,002
May 1, 4 AM $ 0.0166
+0.24%
$ 16.58 million $ 45,581
May 1, 3 AM $ 0.0165
-0.30%
$ 16.53 million $ 45,915
May 1, 2 AM $ 0.0166
-0.12%
$ 16.56 million $ 45,886
May 1, 1 AM $ 0.0166
+0.00%
$ 16.58 million $ 46,055
May 1, 12 AM $ 0.0165
-0.24%
$ 16.54 million $ 48,171
Apr 30, 11 PM $ 0.0165
-0.06%
$ 16.54 million $ 47,796
Apr 30, 10 PM $ 0.0166
+0.12%
$ 16.57 million $ 47,928
Apr 30, 9 PM $ 0.0165
-0.06%
$ 16.53 million $ 48,186
Apr 30, 8 PM $ 0.0165
-0.13%
$ 16.54 million $ 48,181
Apr 30, 7 PM $ 0.0165
-0.46%
$ 16.54 million $ 48,783
Apr 30, 6 PM $ 0.0166
-1.13%
$ 16.6 million $ 48,783
Apr 30, 5 PM $ 0.0168
+0.24%
$ 16.79 million $ 48,061
Apr 30, 4 PM $ 0.0168
+0.00%
$ 16.79 million $ 48,258
Apr 30, 3 PM $ 0.0168
+0.06%
$ 16.77 million $ 47,644
Apr 30, 2 PM $ 0.0168
-0.59%
$ 16.76 million $ 47,388
Apr 30, 1 PM $ 0.0169
-0.06%
$ 16.86 million $ 47,739
Apr 30, 12 PM $ 0.0169
-0.12%
$ 16.87 million $ 47,960
Apr 30, 11 AM $ 0.0169
-0.23%
$ 16.89 million $ 47,615
Apr 30, 10 AM $ 0.0169
+0.00%
$ 16.91 million $ 46,388
Apr 30, 9 AM $ 0.0169
+0.18%
$ 16.94 million $ 46,388
Apr 30, 8 AM $ 0.0169
-0.06%
$ 16.91 million $ 46,768
Apr 30, 7 AM $ 0.0169
+0.06%
$ 16.93 million $ 48,118
Apr 30, 6 AM $ 0.0169
+0.06%
$ 16.92 million $ 48,081
Apr 30, 5 AM $ 0.0169
+0.12%
$ 16.94 million $ 47,907
Apr 30, 4 AM $ 0.0169
-0.05%
$ 16.93 million $ 47,372
Apr 30, 3 AM $ 0.0169
+0.00%
$ 16.92 million $ 46,941
Apr 30, 2 AM $ 0.0169
+0.41%
$ 16.94 million $ 46,533
Apr 30, 1 AM $ 0.0169
+0.06%
$ 16.86 million $ 45,655
Apr 30, 12 AM $ 0.0169
+0.06%
$ 16.87 million $ 46,247
Apr 29, 11 PM $ 0.0169
+0.00%
$ 16.85 million $ 46,641
Apr 29, 10 PM $ 0.0169
-0.35%
$ 16.85 million $ 46,171
Apr 29, 9 PM $ 0.0169
+0.00%
$ 16.85 million $ 47,110
Apr 29, 8 PM $ 0.0169
-0.24%
$ 16.87 million $ 47,829
Apr 29, 7 PM $ 0.0169
+0.36%
$ 16.91 million $ 46,938
Apr 29, 6 PM $ 0.0169
+0.05%
$ 16.87 million $ 46,858
Apr 29, 5 PM $ 0.0169
+0.00%
$ 16.86 million $ 47,089
Apr 29, 4 PM $ 0.0169
-0.76%
$ 16.85 million $ 47,157
Apr 29, 3 PM $ 0.017
-0.17%
$ 16.96 million $ 47,108
Apr 29, 2 PM $ 0.017
+0.35%
$ 16.99 million $ 47,602