DORA Historical Data

DORA Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.038
-0.01%
$ 38.03 million $ 357,708
Dec 4, 2 PM $ 0.038
+0.06%
$ 38.04 million $ 359,167
Dec 4, 1 PM $ 0.038
-0.06%
$ 38.01 million $ 357,875
Dec 4, 12 PM $ 0.038
-0.04%
$ 38.04 million $ 357,214
Dec 4, 11 AM $ 0.0381
-0.08%
$ 38.07 million $ 360,696
Dec 4, 10 AM $ 0.0381
+0.13%
$ 38.1 million $ 358,569
Dec 4, 9 AM $ 0.0381
-0.07%
$ 38.05 million $ 360,399
Dec 4, 8 AM $ 0.0381
-0.04%
$ 38.08 million $ 362,969
Dec 4, 7 AM $ 0.0381
+0.04%
$ 38.09 million $ 362,272
Dec 4, 6 AM $ 0.0381
+0.04%
$ 38.09 million $ 361,503
Dec 4, 5 AM $ 0.0381
-0.01%
$ 38.06 million $ 363,989
Dec 4, 4 AM $ 0.0381
+0.01%
$ 38.07 million $ 363,484
Dec 4, 3 AM $ 0.0381
-0.05%
$ 38.07 million $ 361,134
Dec 4, 2 AM $ 0.0381
-0.07%
$ 38.07 million $ 358,444
Dec 4, 1 AM $ 0.0381
+0.09%
$ 38.09 million $ 357,219
Dec 4, 12 AM $ 0.0381
-0.07%
$ 38.05 million $ 356,863
Dec 3, 11 PM $ 0.0381
-0.04%
$ 38.09 million $ 357,875
Dec 3, 10 PM $ 0.0381
+0.02%
$ 38.1 million $ 358,700
Dec 3, 9 PM $ 0.0381
+0.11%
$ 38.1 million $ 359,289
Dec 3, 8 PM $ 0.038
+0.00%
$ 38.04 million $ 357,942
Dec 3, 7 PM $ 0.0381
+0.12%
$ 38.1 million $ 355,784
Dec 3, 6 PM $ 0.038
-0.14%
$ 38.03 million $ 354,065
Dec 3, 5 PM $ 0.0381
+0.13%
$ 38.08 million $ 357,446
Dec 3, 4 PM $ 0.038
+0.05%
$ 38.03 million $ 361,284
Dec 3, 3 PM $ 0.038
-0.11%
$ 38.01 million $ 362,164
Dec 3, 2 PM $ 0.038
-0.09%
$ 38.05 million $ 360,791
Dec 3, 1 PM $ 0.0381
+0.04%
$ 38.03 million $ 358,507
Dec 3, 12 PM $ 0.038
-0.18%
$ 38.03 million $ 358,281
Dec 3, 11 AM $ 0.0381
+0.05%
$ 38.1 million $ 355,530
Dec 3, 10 AM $ 0.0381
-0.05%
$ 38.05 million $ 354,536
Dec 3, 9 AM $ 0.0381
-0.03%
$ 38.11 million $ 355,352
Dec 3, 8 AM $ 0.0381
+0.37%
$ 38.06 million $ 350,797
Dec 3, 7 AM $ 0.038
-0.06%
$ 37.95 million $ 351,042
Dec 3, 6 AM $ 0.038
+0.05%
$ 37.96 million $ 352,900
Dec 3, 5 AM $ 0.0379
+0.29%
$ 37.9 million $ 353,801
Dec 3, 4 AM $ 0.0378
+0.01%
$ 37.84 million $ 354,257
Dec 3, 3 AM $ 0.0378
-0.06%
$ 37.84 million $ 356,799
Dec 3, 2 AM $ 0.0379
-0.11%
$ 37.86 million $ 360,338
Dec 3, 1 AM $ 0.0379
+0.12%
$ 37.9 million $ 357,337
Dec 3, 12 AM $ 0.0378
-0.12%
$ 37.84 million $ 355,836
Dec 2, 11 PM $ 0.0379
-0.01%
$ 37.9 million $ 352,356
Dec 2, 10 PM $ 0.0379
+0.20%
$ 37.91 million $ 351,514
Dec 2, 9 PM $ 0.0378
-0.06%
$ 37.83 million $ 352,399
Dec 2, 8 PM $ 0.0379
-0.13%
$ 37.86 million $ 353,086
Dec 2, 7 PM $ 0.0379
+0.19%
$ 37.9 million $ 353,471
Dec 2, 6 PM $ 0.0378
+0.05%
$ 37.84 million $ 353,311
Dec 2, 5 PM $ 0.0378
+0.04%
$ 37.83 million $ 349,624
Dec 2, 4 PM $ 0.0378
+0.31%
$ 37.84 million $ 348,355
Dec 2, 3 PM $ 0.0377
-0.39%
$ 37.72 million $ 347,890
Dec 2, 2 PM $ 0.0379
+0.04%
$ 37.87 million $ 347,485