DORA Historical Data

DORA Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0379
+0.04%
$ 37.87 million $ 347,485
Dec 2, 1 PM $ 0.0378
+0.10%
$ 37.84 million $ 348,059
Dec 2, 12 PM $ 0.0378
-0.05%
$ 37.81 million $ 347,315
Dec 2, 11 AM $ 0.0378
-0.01%
$ 37.84 million $ 346,730
Dec 2, 10 AM $ 0.0378
-0.09%
$ 37.84 million $ 348,166
Dec 2, 9 AM $ 0.0379
+0.12%
$ 37.86 million $ 349,989
Dec 2, 8 AM $ 0.0378
-0.03%
$ 37.82 million $ 351,587
Dec 2, 7 AM $ 0.0378
-0.07%
$ 37.82 million $ 352,784
Dec 2, 6 AM $ 0.0378
-0.04%
$ 37.85 million $ 353,113
Dec 2, 5 AM $ 0.0379
-0.08%
$ 37.86 million $ 350,809
Dec 2, 4 AM $ 0.0379
+0.23%
$ 37.91 million $ 351,863
Dec 2, 3 AM $ 0.0378
-0.06%
$ 37.81 million $ 349,802
Dec 2, 2 AM $ 0.0378
-0.13%
$ 37.81 million $ 350,810
Dec 2, 1 AM $ 0.0379
+0.08%
$ 37.86 million $ 353,170
Dec 2, 12 AM $ 0.0378
-0.10%
$ 37.83 million $ 355,739
Dec 1, 11 PM $ 0.0378
+0.04%
$ 37.84 million $ 357,828
Dec 1, 10 PM $ 0.0378
-0.02%
$ 37.83 million $ 358,933
Dec 1, 9 PM $ 0.0378
+0.05%
$ 37.86 million $ 359,145
Dec 1, 8 PM $ 0.0378
-0.03%
$ 37.82 million $ 359,994
Dec 1, 7 PM $ 0.0378
-0.13%
$ 37.85 million $ 361,616
Dec 1, 6 PM $ 0.0379
-0.07%
$ 37.86 million $ 364,173
Dec 1, 5 PM $ 0.038
+0.04%
$ 38.05 million $ 365,921
Dec 1, 4 PM $ 0.038
-0.02%
$ 38.07 million $ 366,916
Dec 1, 3 PM $ 0.0381
+0.12%
$ 38.07 million $ 367,404
Dec 1, 2 PM $ 0.038
-0.06%
$ 38.02 million $ 367,958
Dec 1, 1 PM $ 0.038
+0.04%
$ 38.05 million $ 369,721
Dec 1, 12 PM $ 0.038
+0.04%
$ 38.04 million $ 368,903
Dec 1, 11 AM $ 0.038
+0.09%
$ 38.01 million $ 369,283
Dec 1, 10 AM $ 0.038
-0.12%
$ 37.98 million $ 367,147
Dec 1, 9 AM $ 0.038
-0.03%
$ 38.03 million $ 365,547
Dec 1, 8 AM $ 0.038
+0.00%
$ 38.05 million $ 394,338
Dec 1, 7 AM $ 0.038
-0.17%
$ 38.04 million $ 393,501
Dec 1, 6 AM $ 0.0381
+0.03%
$ 38.11 million $ 392,547
Dec 1, 5 AM $ 0.0381
+0.19%
$ 38.09 million $ 392,476
Dec 1, 4 AM $ 0.038
-0.03%
$ 38.01 million $ 391,852
Dec 1, 3 AM $ 0.038
-0.15%
$ 38.02 million $ 390,069
Dec 1, 2 AM $ 0.0381
+0.13%
$ 38.08 million $ 389,262
Dec 1, 1 AM $ 0.038
-0.29%
$ 38.03 million $ 390,530
Dec 1, 12 AM $ 0.0381
-0.05%
$ 38.14 million $ 387,412
Nov 30, 11 PM $ 0.0381
-0.03%
$ 38.14 million $ 388,030
Nov 30, 10 PM $ 0.0381
-0.01%
$ 38.15 million $ 385,705
Nov 30, 9 PM $ 0.0381
-0.06%
$ 38.15 million $ 382,344
Nov 30, 8 PM $ 0.0382
-0.03%
$ 38.16 million $ 380,548
Nov 30, 7 PM $ 0.0382
-0.13%
$ 38.17 million $ 382,488
Nov 30, 6 PM $ 0.0382
+0.00%
$ 38.19 million $ 382,082
Nov 30, 5 PM $ 0.0382
+0.58%
$ 38.18 million $ 380,345
Nov 30, 4 PM $ 0.038
+0.01%
$ 37.96 million $ 376,658
Nov 30, 3 PM $ 0.0379
-0.10%
$ 37.93 million $ 373,641
Nov 30, 2 PM $ 0.038
+0.04%
$ 37.97 million $ 373,502
Nov 30, 1 PM $ 0.0379
+0.01%
$ 37.92 million $ 371,677