DORA Historical Data

DORA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.0379
-0.14%
$ 37.92 million $ 374,326
Nov 30, 11 AM $ 0.038
+0.13%
$ 37.97 million $ 376,138
Nov 30, 10 AM $ 0.0379
-0.11%
$ 37.92 million $ 379,835
Nov 30, 9 AM $ 0.038
-0.06%
$ 37.96 million $ 378,970
Nov 30, 8 AM $ 0.038
+0.08%
$ 37.98 million $ 377,637
Nov 30, 7 AM $ 0.0379
+0.06%
$ 37.94 million $ 376,750
Nov 30, 6 AM $ 0.0379
-0.11%
$ 37.92 million $ 375,013
Nov 30, 5 AM $ 0.038
-0.01%
$ 37.96 million $ 374,162
Nov 30, 4 AM $ 0.038
+0.08%
$ 37.96 million $ 374,015
Nov 30, 3 AM $ 0.0379
-0.25%
$ 37.94 million $ 374,440
Nov 30, 2 AM $ 0.038
-0.02%
$ 38.06 million $ 370,162
Nov 30, 1 AM $ 0.038
-0.11%
$ 38.04 million $ 363,446
Nov 30, 12 AM $ 0.0381
+0.13%
$ 38.06 million $ 362,411
Nov 29, 11 PM $ 0.038
-0.04%
$ 38.03 million $ 362,126
Nov 29, 10 PM $ 0.038
-0.02%
$ 38.03 million $ 364,063
Nov 29, 9 PM $ 0.038
-0.02%
$ 38.04 million $ 365,816
Nov 29, 8 PM $ 0.038
+0.12%
$ 38.05 million $ 366,994
Nov 29, 7 PM $ 0.038
+0.00%
$ 38 million $ 364,974
Nov 29, 6 PM $ 0.038
-0.04%
$ 38.02 million $ 362,866
Nov 29, 5 PM $ 0.038
+0.19%
$ 38.04 million $ 363,324
Nov 29, 4 PM $ 0.038
-0.13%
$ 37.98 million $ 363,850
Nov 29, 3 PM $ 0.038
-0.15%
$ 38.03 million $ 362,364
Nov 29, 2 PM $ 0.0381
-0.08%
$ 38.07 million $ 366,121
Nov 29, 1 PM $ 0.0381
+0.05%
$ 38.09 million $ 366,264
Nov 29, 12 PM $ 0.0381
+0.10%
$ 38.08 million $ 364,792
Nov 29, 11 AM $ 0.038
-0.04%
$ 38.05 million $ 363,114
Nov 29, 10 AM $ 0.0381
-0.21%
$ 38.02 million $ 360,969
Nov 29, 9 AM $ 0.0381
+0.00%
$ 38.14 million $ 243,193
Nov 29, 8 AM $ 0.0381
+0.00%
$ 38.14 million $ 243,101
Nov 29, 7 AM $ 0.0381
+0.00%
$ 38.14 million $ 242,989
Nov 29, 6 AM $ 0.0382
+0.03%
$ 38.16 million $ 243,254
Nov 29, 5 AM $ 0.0381
+0.10%
$ 38.15 million $ 375,963
Nov 29, 4 AM $ 0.0379
-0.10%
$ 37.92 million $ 374,642
Nov 29, 3 AM $ 0.0379
-0.03%
$ 37.95 million $ 374,465
Nov 29, 2 AM $ 0.038
-0.02%
$ 37.96 million $ 374,932
Nov 29, 1 AM $ 0.038
-0.05%
$ 37.97 million $ 376,455
Nov 29, 12 AM $ 0.038
-0.24%
$ 38 million $ 375,280
Nov 28, 11 PM $ 0.038
+0.10%
$ 38.04 million $ 373,735
Nov 28, 10 PM $ 0.038
-0.11%
$ 38.02 million $ 369,967
Nov 28, 9 PM $ 0.0381
+0.07%
$ 38.06 million $ 373,221
Nov 28, 8 PM $ 0.038
+0.01%
$ 38.04 million $ 374,236
Nov 28, 7 PM $ 0.038
-0.02%
$ 38.05 million $ 372,642
Nov 28, 6 PM $ 0.0381
+0.11%
$ 38.06 million $ 371,169
Nov 28, 5 PM $ 0.038
-0.05%
$ 38.05 million $ 373,580
Nov 28, 4 PM $ 0.038
+0.12%
$ 38.03 million $ 373,347
Nov 28, 3 PM $ 0.038
-0.03%
$ 38 million $ 375,248
Nov 28, 2 PM $ 0.038
+0.18%
$ 38 million $ 372,727
Nov 28, 1 PM $ 0.0379
-0.06%
$ 37.93 million $ 371,983
Nov 28, 12 PM $ 0.0379
-0.13%
$ 37.95 million $ 373,805
Nov 28, 11 AM $ 0.038
-0.08%
$ 37.99 million $ 374,336