DORA Historical Data

DORA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.0407
-0.07%
$ 40.7 million $ 413,367
Nov 24, 6 AM $ 0.0407
+0.09%
$ 40.73 million $ 412,107
Nov 24, 5 AM $ 0.0407
-0.01%
$ 40.69 million $ 434,074
Nov 24, 4 AM $ 0.0407
-0.02%
$ 40.69 million $ 435,398
Nov 24, 3 AM $ 0.0407
-0.01%
$ 40.7 million $ 440,968
Nov 24, 2 AM $ 0.0407
+0.12%
$ 40.7 million $ 444,576
Nov 24, 1 AM $ 0.0407
+0.10%
$ 40.66 million $ 445,164
Nov 24, 12 AM $ 0.0406
-0.23%
$ 40.63 million $ 444,288
Nov 23, 11 PM $ 0.0407
+0.09%
$ 40.73 million $ 422,167
Nov 23, 10 PM $ 0.0407
+0.00%
$ 40.7 million $ 420,964
Nov 23, 9 PM $ 0.0407
+0.03%
$ 40.7 million $ 420,876
Nov 23, 8 PM $ 0.0407
+0.04%
$ 40.7 million $ 418,984
Nov 23, 7 PM $ 0.0407
-0.10%
$ 40.67 million $ 440,964
Nov 23, 6 PM $ 0.0407
+0.02%
$ 40.72 million $ 440,823
Nov 23, 5 PM $ 0.0407
-0.10%
$ 40.71 million $ 442,544
Nov 23, 4 PM $ 0.0408
+0.20%
$ 40.75 million $ 444,138
Nov 23, 3 PM $ 0.0407
-0.12%
$ 40.67 million $ 442,056
Nov 23, 2 PM $ 0.0407
+0.12%
$ 40.72 million $ 445,062
Nov 23, 1 PM $ 0.0407
-2.51%
$ 40.67 million $ 433,951
Nov 23, 12 PM $ 0.0417
-0.21%
$ 41.72 million $ 430,803
Nov 23, 11 AM $ 0.0418
+0.04%
$ 41.81 million $ 432,892
Nov 23, 10 AM $ 0.0418
-0.01%
$ 41.8 million $ 434,699
Nov 23, 9 AM $ 0.0418
+0.08%
$ 41.76 million $ 434,547
Nov 23, 8 AM $ 0.0418
-0.17%
$ 41.75 million $ 433,028
Nov 23, 7 AM $ 0.0418
+0.03%
$ 41.82 million $ 434,391
Nov 23, 6 AM $ 0.0418
+0.02%
$ 41.81 million $ 431,547
Nov 23, 5 AM $ 0.0418
+0.18%
$ 41.8 million $ 431,672
Nov 23, 4 AM $ 0.0417
-0.11%
$ 41.74 million $ 415,167
Nov 23, 3 AM $ 0.0418
-0.16%
$ 41.77 million $ 412,473
Nov 23, 2 AM $ 0.0418
+0.10%
$ 41.85 million $ 407,908
Nov 23, 1 AM $ 0.0418
-0.10%
$ 41.8 million $ 410,385
Nov 23, 12 AM $ 0.0418
+0.05%
$ 41.82 million $ 408,002
Nov 22, 11 PM $ 0.0418
+0.05%
$ 41.8 million $ 409,611
Nov 22, 10 PM $ 0.0418
-0.06%
$ 41.8 million $ 408,058
Nov 22, 9 PM $ 0.0418
-0.02%
$ 41.81 million $ 421,839
Nov 22, 8 PM $ 0.0418
-0.10%
$ 41.81 million $ 421,248
Nov 22, 7 PM $ 0.0419
+0.04%
$ 41.85 million $ 420,564
Nov 22, 6 PM $ 0.0418
+0.15%
$ 41.85 million $ 419,227
Nov 22, 5 PM $ 0.0418
-0.54%
$ 41.77 million $ 419,303
Nov 22, 4 PM $ 0.042
-0.80%
$ 42 million $ 416,737
Nov 22, 3 PM $ 0.0423
-0.02%
$ 42.34 million $ 410,429
Nov 22, 2 PM $ 0.0423
+0.42%
$ 42.34 million $ 409,712
Nov 22, 1 PM $ 0.0422
-0.85%
$ 42.17 million $ 408,606
Nov 22, 12 PM $ 0.0425
-0.09%
$ 42.53 million $ 409,493
Nov 22, 11 AM $ 0.0426
-0.02%
$ 42.56 million $ 401,271
Nov 22, 10 AM $ 0.0426
-0.10%
$ 42.58 million $ 401,828
Nov 22, 9 AM $ 0.0426
+0.96%
$ 42.63 million $ 399,545
Nov 22, 8 AM $ 0.0422
-0.96%
$ 42.21 million $ 401,594
Nov 22, 7 AM $ 0.0426
-0.03%
$ 42.62 million $ 399,244
Nov 22, 6 AM $ 0.0426
+0.11%
$ 42.63 million $ 403,608