DORA Historical Data

DORA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.0426
+0.01%
$ 42.59 million $ 403,234
Nov 22, 4 AM $ 0.0426
-0.08%
$ 42.6 million $ 405,445
Nov 22, 3 AM $ 0.0426
+0.12%
$ 42.63 million $ 404,886
Nov 22, 2 AM $ 0.0426
-0.04%
$ 42.58 million $ 408,571
Nov 22, 1 AM $ 0.0426
+0.18%
$ 42.61 million $ 416,042
Nov 22, 12 AM $ 0.0426
+0.04%
$ 42.6 million $ 419,001
Nov 21, 11 PM $ 0.0426
-0.08%
$ 42.59 million $ 416,675
Nov 21, 10 PM $ 0.0426
+0.02%
$ 42.63 million $ 418,889
Nov 21, 9 PM $ 0.0426
-0.47%
$ 42.61 million $ 419,380
Nov 21, 8 PM $ 0.0428
+0.49%
$ 42.81 million $ 419,664
Nov 21, 7 PM $ 0.0426
+0.05%
$ 42.58 million $ 420,127
Nov 21, 6 PM $ 0.0426
+0.01%
$ 42.59 million $ 420,001
Nov 21, 5 PM $ 0.0426
-0.14%
$ 42.59 million $ 420,117
Nov 21, 4 PM $ 0.0426
+0.02%
$ 42.64 million $ 419,527
Nov 21, 3 PM $ 0.0426
+0.16%
$ 42.62 million $ 419,138
Nov 21, 2 PM $ 0.0426
-0.11%
$ 42.58 million $ 418,328
Nov 21, 1 PM $ 0.0426
+0.20%
$ 42.61 million $ 419,458
Nov 21, 12 PM $ 0.0425
-0.16%
$ 42.52 million $ 420,513
Nov 21, 11 AM $ 0.0426
+0.06%
$ 42.58 million $ 408,232
Nov 21, 10 AM $ 0.0426
-0.16%
$ 42.57 million $ 406,961
Nov 21, 9 AM $ 0.0427
+0.06%
$ 42.62 million $ 409,984
Nov 21, 8 AM $ 0.0426
+0.06%
$ 42.61 million $ 408,790
Nov 21, 7 AM $ 0.0426
-0.03%
$ 42.58 million $ 408,778
Nov 21, 6 AM $ 0.0426
+0.03%
$ 42.6 million $ 405,594
Nov 21, 5 AM $ 0.0426
-0.11%
$ 42.59 million $ 408,285
Nov 21, 4 AM $ 0.0426
+0.10%
$ 42.64 million $ 407,694
Nov 21, 3 AM $ 0.0426
-0.02%
$ 42.59 million $ 408,219
Nov 21, 2 AM $ 0.0426
-0.05%
$ 42.6 million $ 403,863
Nov 21, 1 AM $ 0.0426
+0.06%
$ 42.6 million $ 412,635
Nov 21, 12 AM $ 0.0426
-0.14%
$ 42.58 million $ 414,179
Nov 20, 11 PM $ 0.0426
-0.01%
$ 42.62 million $ 413,562
Nov 20, 10 PM $ 0.0426
+0.41%
$ 42.64 million $ 414,208
Nov 20, 9 PM $ 0.0426
+0.02%
$ 42.56 million $ 412,847
Nov 20, 8 PM $ 0.0425
-0.27%
$ 42.48 million $ 416,230
Nov 20, 7 PM $ 0.0426
-0.20%
$ 42.56 million $ 410,183
Nov 20, 6 PM $ 0.0427
+0.12%
$ 42.68 million $ 412,294
Nov 20, 5 PM $ 0.0426
-0.14%
$ 42.63 million $ 407,131
Nov 20, 4 PM $ 0.0427
+0.04%
$ 42.69 million $ 405,060
Nov 20, 3 PM $ 0.0427
+0.13%
$ 42.72 million $ 400,808
Nov 20, 2 PM $ 0.0427
-0.01%
$ 42.68 million $ 401,597
Nov 20, 1 PM $ 0.0427
-0.03%
$ 42.69 million $ 400,669
Nov 20, 12 PM $ 0.0427
-0.05%
$ 42.7 million $ 401,414
Nov 20, 11 AM $ 0.0427
+0.15%
$ 42.72 million $ 394,288
Nov 20, 10 AM $ 0.0427
-0.12%
$ 42.66 million $ 390,283
Nov 20, 9 AM $ 0.0427
-0.04%
$ 42.73 million $ 388,701
Nov 20, 8 AM $ 0.0427
+0.11%
$ 42.75 million $ 389,197
Nov 20, 7 AM $ 0.0427
+0.14%
$ 42.68 million $ 388,637
Nov 20, 6 AM $ 0.0427
-0.07%
$ 42.7 million $ 387,081
Nov 20, 5 AM $ 0.0427
-0.03%
$ 42.71 million $ 383,744
Nov 20, 4 AM $ 0.0427
-0.18%
$ 42.74 million $ 383,649