DORA Historical Data

DORA Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.0428
+0.12%
$ 42.8 million $ 382,479
Nov 20, 2 AM $ 0.0427
-0.10%
$ 42.74 million $ 386,403
Nov 20, 1 AM $ 0.0428
+0.16%
$ 42.78 million $ 376,775
Nov 20, 12 AM $ 0.0427
-0.05%
$ 42.71 million $ 386,507
Nov 19, 11 PM $ 0.0427
-0.26%
$ 42.72 million $ 388,992
Nov 19, 10 PM $ 0.0428
-0.11%
$ 42.84 million $ 386,095
Nov 19, 9 PM $ 0.0429
+0.40%
$ 42.9 million $ 388,981
Nov 19, 8 PM $ 0.0427
-1.08%
$ 42.73 million $ 386,495
Nov 19, 7 PM $ 0.0432
+0.42%
$ 43.19 million $ 384,054
Nov 19, 6 PM $ 0.043
-0.18%
$ 43.01 million $ 378,563
Nov 19, 5 PM $ 0.0431
+0.27%
$ 43.09 million $ 376,003
Nov 19, 4 PM $ 0.043
-0.14%
$ 42.95 million $ 375,961
Nov 19, 3 PM $ 0.043
+0.05%
$ 43.01 million $ 373,957
Nov 19, 2 PM $ 0.043
-0.16%
$ 43.33 million $ 371,933
Nov 19, 1 PM $ 0.0431
+0.01%
$ 43.08 million $ 373,007
Nov 19, 12 PM $ 0.0431
+0.18%
$ 43.08 million $ 373,175
Nov 19, 11 AM $ 0.0431
-0.18%
$ 43.05 million $ 371,887
Nov 19, 10 AM $ 0.0431
-0.05%
$ 43.13 million $ 372,409
Nov 19, 9 AM $ 0.0432
-0.23%
$ 43.13 million $ 370,153
Nov 19, 8 AM $ 0.0433
+0.16%
$ 43.26 million $ 364,030
Nov 19, 7 AM $ 0.0432
-0.05%
$ 43.21 million $ 422,215
Nov 19, 6 AM $ 0.0432
+0.02%
$ 43.15 million $ 418,512
Nov 19, 5 AM $ 0.0432
+0.57%
$ 43.21 million $ 413,795
Nov 19, 4 AM $ 0.043
-0.52%
$ 42.96 million $ 407,163
Nov 19, 3 AM $ 0.0432
-0.19%
$ 43.18 million $ 406,646
Nov 19, 2 AM $ 0.0433
+0.24%
$ 43.28 million $ 403,301
Nov 19, 1 AM $ 0.0432
-0.05%
$ 43.17 million $ 402,127
Nov 19, 12 AM $ 0.0432
+0.02%
$ 43.2 million $ 420,201
Nov 18, 11 PM $ 0.0432
+0.00%
$ 43.19 million $ 416,944
Nov 18, 10 PM $ 0.0432
-0.25%
$ 43.19 million $ 417,975
Nov 18, 9 PM $ 0.0433
-0.10%
$ 43.31 million $ 415,409
Nov 18, 8 PM $ 0.0433
+0.01%
$ 43.35 million $ 418,507
Nov 18, 7 PM $ 0.0433
+0.26%
$ 43.35 million $ 420,317
Nov 18, 6 PM $ 0.0432
+0.07%
$ 43.23 million $ 423,892
Nov 18, 5 PM $ 0.0432
+0.02%
$ 43.18 million $ 423,031
Nov 18, 4 PM $ 0.0432
-0.05%
$ 43.2 million $ 422,198
Nov 18, 3 PM $ 0.0432
-0.45%
$ 43.2 million $ 417,833
Nov 18, 2 PM $ 0.0434
+0.01%
$ 43.4 million $ 416,090
Nov 18, 1 PM $ 0.0434
+0.04%
$ 43.4 million $ 405,453
Nov 18, 12 PM $ 0.0434
-0.05%
$ 43.38 million $ 399,907
Nov 18, 11 AM $ 0.0434
-0.01%
$ 43.4 million $ 393,312
Nov 18, 10 AM $ 0.0434
-0.09%
$ 43.4 million $ 389,129
Nov 18, 9 AM $ 0.0434
+1.16%
$ 43.43 million $ 374,566
Nov 18, 8 AM $ 0.0429
-0.01%
$ 42.94 million $ 357,168
Nov 18, 7 AM $ 0.0429
-0.01%
$ 42.94 million $ 358,835
Nov 18, 6 AM $ 0.0429
-0.02%
$ 42.95 million $ 363,941
Nov 18, 5 AM $ 0.043
-0.02%
$ 42.96 million $ 370,396
Nov 18, 4 AM $ 0.043
+0.00%
$ 42.96 million $ 378,255
Nov 18, 3 AM $ 0.043
+0.00%
$ 42.96 million $ 377,132
Nov 18, 2 AM $ 0.043
-0.01%
$ 42.95 million $ 377,758