DORA Historical Data

DORA Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.043
-0.01%
$ 42.95 million $ 377,758
Nov 18, 1 AM $ 0.043
+0.02%
$ 42.96 million $ 374,706
Nov 18, 12 AM $ 0.0429
-0.03%
$ 42.95 million $ 373,078
Nov 17, 11 PM $ 0.0429
-0.01%
$ 42.95 million $ 368,650
Nov 17, 10 PM $ 0.0429
-0.50%
$ 42.95 million $ 370,021
Nov 17, 9 PM $ 0.0432
-0.11%
$ 43.16 million $ 370,117
Nov 17, 8 PM $ 0.0432
-0.06%
$ 43.21 million $ 366,666
Nov 17, 7 PM $ 0.0432
-0.03%
$ 43.24 million $ 364,225
Nov 17, 6 PM $ 0.0433
+0.09%
$ 43.26 million $ 361,986
Nov 17, 5 PM $ 0.0432
+0.00%
$ 43.23 million $ 362,220
Nov 17, 4 PM $ 0.0432
-0.47%
$ 43.24 million $ 364,056
Nov 17, 3 PM $ 0.0434
+0.06%
$ 43.44 million $ 364,915
Nov 17, 2 PM $ 0.0434
+0.03%
$ 43.4 million $ 363,928
Nov 17, 1 PM $ 0.0434
+0.03%
$ 43.37 million $ 367,298
Nov 17, 12 PM $ 0.0434
-0.05%
$ 43.36 million $ 368,646
Nov 17, 11 AM $ 0.0434
-0.03%
$ 43.37 million $ 365,857
Nov 17, 10 AM $ 0.0434
+0.19%
$ 43.42 million $ 365,915
Nov 17, 9 AM $ 0.0433
+0.66%
$ 43.34 million $ 374,210
Nov 17, 8 AM $ 0.0431
+0.04%
$ 43.05 million $ 376,624
Nov 17, 7 AM $ 0.043
-0.09%
$ 43.04 million $ 379,622
Nov 17, 6 AM $ 0.0431
+0.10%
$ 43.08 million $ 380,018
Nov 17, 5 AM $ 0.043
-0.18%
$ 43.04 million $ 378,542
Nov 17, 4 AM $ 0.0431
-0.01%
$ 43.11 million $ 376,035
Nov 17, 3 AM $ 0.0431
-0.02%
$ 43.12 million $ 374,665
Nov 17, 2 AM $ 0.0431
-0.09%
$ 43.13 million $ 376,365
Nov 17, 1 AM $ 0.0432
-0.06%
$ 43.17 million $ 379,180
Nov 17, 12 AM $ 0.0432
+0.10%
$ 43.17 million $ 379,213
Nov 16, 11 PM $ 0.0431
-0.04%
$ 43.13 million $ 377,958
Nov 16, 10 PM $ 0.0432
+0.11%
$ 43.15 million $ 377,406
Nov 16, 9 PM $ 0.0431
-0.11%
$ 43.07 million $ 377,066
Nov 16, 8 PM $ 0.0431
+0.05%
$ 43.12 million $ 376,058
Nov 16, 7 PM $ 0.0431
+0.19%
$ 43.1 million $ 374,756
Nov 16, 6 PM $ 0.0431
-0.01%
$ 43.06 million $ 373,940
Nov 16, 5 PM $ 0.0431
+0.12%
$ 43.08 million $ 372,525
Nov 16, 4 PM $ 0.043
-0.93%
$ 43.02 million $ 370,287
Nov 16, 3 PM $ 0.0434
+0.02%
$ 43.43 million $ 369,773
Nov 16, 2 PM $ 0.0434
-0.08%
$ 43.41 million $ 368,754
Nov 16, 1 PM $ 0.0435
+0.06%
$ 43.45 million $ 365,972
Nov 16, 12 PM $ 0.0434
-0.05%
$ 43.44 million $ 365,540
Nov 16, 11 AM $ 0.0435
-0.03%
$ 43.47 million $ 365,114
Nov 16, 10 AM $ 0.0435
+0.85%
$ 43.46 million $ 363,363
Nov 16, 9 AM $ 0.0431
-0.58%
$ 43.12 million $ 363,692
Nov 16, 8 AM $ 0.0434
-0.12%
$ 43.37 million $ 364,072
Nov 16, 7 AM $ 0.0434
+0.16%
$ 43.37 million $ 361,867
Nov 16, 6 AM $ 0.0433
+0.04%
$ 43.35 million $ 361,556
Nov 16, 5 AM $ 0.0433
+0.49%
$ 43.33 million $ 360,040
Nov 16, 4 AM $ 0.0431
+0.02%
$ 43.12 million $ 360,265
Nov 16, 3 AM $ 0.0431
+0.07%
$ 43.12 million $ 361,103
Nov 16, 2 AM $ 0.0431
+0.05%
$ 43.1 million $ 360,933
Nov 16, 1 AM $ 0.0431
-0.06%
$ 43.06 million $ 358,995