DORA Historical Data

DORA Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.0431
-0.19%
$ 43.1 million $ 359,444
Nov 15, 11 PM $ 0.0432
-0.61%
$ 43.21 million $ 364,179
Nov 15, 10 PM $ 0.0435
+0.13%
$ 43.46 million $ 364,298
Nov 15, 9 PM $ 0.0434
+0.67%
$ 43.42 million $ 367,360
Nov 15, 8 PM $ 0.0431
+0.14%
$ 43.14 million $ 367,918
Nov 15, 7 PM $ 0.0431
-0.02%
$ 43.08 million $ 369,372
Nov 15, 6 PM $ 0.0431
-0.12%
$ 43.07 million $ 371,181
Nov 15, 5 PM $ 0.0431
-0.03%
$ 43.13 million $ 378,527
Nov 15, 4 PM $ 0.0431
-0.08%
$ 43.13 million $ 378,680
Nov 15, 3 PM $ 0.0432
+0.85%
$ 43.17 million $ 380,262
Nov 15, 2 PM $ 0.0428
+0.03%
$ 42.82 million $ 381,572
Nov 15, 1 PM $ 0.0429
-0.43%
$ 42.9 million $ 380,170
Nov 15, 12 PM $ 0.0431
-0.15%
$ 43.09 million $ 379,378
Nov 15, 11 AM $ 0.0431
-0.06%
$ 43.14 million $ 379,053
Nov 15, 10 AM $ 0.0433
-0.05%
$ 43.27 million $ 377,469
Nov 15, 9 AM $ 0.0433
-0.04%
$ 43.31 million $ 379,584
Nov 15, 8 AM $ 0.0433
+0.02%
$ 43.3 million $ 379,044
Nov 15, 7 AM $ 0.0433
-0.04%
$ 43.31 million $ 378,431
Nov 15, 6 AM $ 0.0433
-0.05%
$ 43.3 million $ 370,348
Nov 15, 5 AM $ 0.0433
-0.03%
$ 43.32 million $ 366,676
Nov 15, 4 AM $ 0.0433
+0.15%
$ 43.32 million $ 361,279
Nov 15, 3 AM $ 0.0432
+0.01%
$ 43.25 million $ 355,547
Nov 15, 2 AM $ 0.0432
+0.03%
$ 43.25 million $ 354,741
Nov 15, 1 AM $ 0.0432
+0.03%
$ 43.25 million $ 348,883
Nov 15, 12 AM $ 0.0433
+0.16%
$ 43.26 million $ 343,128
Nov 14, 11 PM $ 0.0432
-0.24%
$ 43.2 million $ 335,280
Nov 14, 10 PM $ 0.0433
+0.16%
$ 43.29 million $ 329,698
Nov 14, 9 PM $ 0.0432
+0.01%
$ 43.22 million $ 321,990
Nov 14, 8 PM $ 0.0433
-1.08%
$ 43.3 million $ 317,082
Nov 14, 7 PM $ 0.0438
+1.25%
$ 43.78 million $ 312,758
Nov 14, 6 PM $ 0.0432
-0.18%
$ 43.23 million $ 306,130
Nov 14, 5 PM $ 0.0433
+0.01%
$ 43.28 million $ 293,768
Nov 14, 4 PM $ 0.0433
+0.00%
$ 43.28 million $ 288,714
Nov 14, 3 PM $ 0.0433
-0.04%
$ 43.27 million $ 279,970
Nov 14, 2 PM $ 0.0433
+0.04%
$ 43.29 million $ 274,225
Nov 14, 1 PM $ 0.0433
+0.00%
$ 43.27 million $ 273,348
Nov 14, 12 PM $ 0.0433
-0.05%
$ 43.27 million $ 274,523
Nov 14, 11 AM $ 0.0433
-0.13%
$ 43.29 million $ 276,706
Nov 14, 10 AM $ 0.0433
+0.10%
$ 43.35 million $ 277,826
Nov 14, 9 AM $ 0.0433
+0.01%
$ 43.31 million $ 275,892
Nov 14, 8 AM $ 0.0433
+0.04%
$ 43.3 million $ 274,559
Nov 14, 7 AM $ 0.0433
-0.04%
$ 43.28 million $ 277,052
Nov 14, 6 AM $ 0.0433
+0.03%
$ 43.3 million $ 277,318
Nov 14, 5 AM $ 0.0433
-0.03%
$ 43.28 million $ 280,722
Nov 14, 4 AM $ 0.0433
+0.00%
$ 43.3 million $ 282,778
Nov 14, 3 AM $ 0.0433
+0.05%
$ 43.29 million $ 293,940
Nov 14, 2 AM $ 0.0433
-0.16%
$ 43.29 million $ 299,406
Nov 14, 1 AM $ 0.0434
+0.15%
$ 43.27 million $ 308,795
Nov 14, 12 AM $ 0.0433
+0.00%
$ 43.3 million $ 315,708
Nov 13, 11 PM $ 0.0433
-0.01%
$ 43.3 million $ 321,146