DORA Historical Data

DORA Page 90
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.0433
+0.00%
$ 43.29 million $ 326,137
Nov 13, 9 PM $ 0.0433
-0.02%
$ 43.3 million $ 332,215
Nov 13, 8 PM $ 0.0433
-0.01%
$ 43.31 million $ 337,024
Nov 13, 7 PM $ 0.0433
+0.04%
$ 43.32 million $ 341,750
Nov 13, 6 PM $ 0.0433
+0.00%
$ 43.3 million $ 349,128
Nov 13, 5 PM $ 0.0433
-0.12%
$ 43.3 million $ 355,660
Nov 13, 4 PM $ 0.0434
+0.02%
$ 43.35 million $ 360,826
Nov 13, 3 PM $ 0.0434
-0.02%
$ 43.39 million $ 367,220
Nov 13, 2 PM $ 0.0434
-0.17%
$ 43.4 million $ 369,995
Nov 13, 1 PM $ 0.0435
-1.41%
$ 43.47 million $ 372,426
Nov 13, 12 PM $ 0.0441
+0.08%
$ 44.08 million $ 371,078
Nov 13, 11 AM $ 0.044
-0.09%
$ 44.05 million $ 372,482
Nov 13, 10 AM $ 0.0441
+0.02%
$ 44.1 million $ 368,491
Nov 13, 9 AM $ 0.0438
-0.78%
$ 43.82 million $ 367,441
Nov 13, 8 AM $ 0.0442
+0.06%
$ 44.16 million $ 369,950
Nov 13, 7 AM $ 0.0441
-0.27%
$ 44.13 million $ 368,372
Nov 13, 6 AM $ 0.0443
+0.15%
$ 44.31 million $ 366,022
Nov 13, 5 AM $ 0.0442
+0.96%
$ 44.25 million $ 366,753
Nov 13, 4 AM $ 0.0438
-1.81%
$ 43.81 million $ 367,576
Nov 13, 3 AM $ 0.0446
+0.73%
$ 44.64 million $ 366,275
Nov 13, 2 AM $ 0.0443
-0.06%
$ 44.31 million $ 365,700
Nov 13, 1 AM $ 0.0443
+0.09%
$ 44.33 million $ 363,573
Nov 13, 12 AM $ 0.0443
-0.22%
$ 44.26 million $ 363,434
Nov 12, 11 PM $ 0.0444
+0.09%
$ 44.34 million $ 364,397
Nov 12, 10 PM $ 0.0443
+1.35%
$ 44.32 million $ 364,352
Nov 12, 9 PM $ 0.0437
-1.31%
$ 43.71 million $ 365,180
Nov 12, 8 PM $ 0.0443
-0.03%
$ 44.28 million $ 366,257
Nov 12, 7 PM $ 0.0443
+0.09%
$ 44.28 million $ 368,258
Nov 12, 6 PM $ 0.0443
-0.22%
$ 44.25 million $ 366,955
Nov 12, 5 PM $ 0.0443
+0.13%
$ 44.35 million $ 363,318
Nov 12, 4 PM $ 0.0443
+0.00%
$ 44.28 million $ 362,443
Nov 12, 3 PM $ 0.0443
-0.11%
$ 44.31 million $ 362,949
Nov 12, 2 PM $ 0.0443
-0.05%
$ 44.33 million $ 364,040
Nov 12, 1 PM $ 0.0443
+0.16%
$ 44.35 million $ 364,576
Nov 12, 12 PM $ 0.0443
-0.21%
$ 44.28 million $ 365,993
Nov 12, 11 AM $ 0.0444
+0.10%
$ 44.37 million $ 364,836
Nov 12, 10 AM $ 0.0443
-0.11%
$ 44.33 million $ 366,526
Nov 12, 9 AM $ 0.0444
+0.23%
$ 44.37 million $ 365,139
Nov 12, 8 AM $ 0.0443
+0.07%
$ 44.27 million $ 30.06 million
Nov 12, 7 AM $ 0.0442
+0.00%
$ 44.24 million $ 30.06 million
Nov 12, 6 AM $ 0.0442
+0.00%
$ 44.24 million $ 30.06 million
Nov 12, 5 AM $ 0.0442
+0.00%
$ 44.24 million $ 30.06 million
Nov 12, 4 AM $ 0.0442
-0.19%
$ 44.24 million $ 30.06 million
Nov 12, 3 AM $ 0.0443
-0.01%
$ 44.27 million $ 30.07 million
Nov 12, 2 AM $ 0.0443
-0.01%
$ 44.33 million $ 30.07 million
Nov 12, 1 AM $ 0.0443
+0.00%
$ 44.33 million $ 30.07 million
Nov 12, 12 AM $ 0.0443
-0.08%
$ 44.33 million $ 30.1 million
Nov 11, 11 PM $ 0.0443
+0.00%
$ 44.31 million $ 30.1 million
Nov 11, 10 PM $ 0.0443
+0.06%
$ 44.35 million $ 30.08 million
Nov 11, 9 PM $ 0.0443
-0.06%
$ 44.35 million $ 30.06 million