DORA Historical Data

DORA Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.0452
+0.06%
$ 45.18 million $ 30.07 million
Nov 9, 6 PM $ 0.0452
-0.42%
$ 45.15 million $ 30.06 million
Nov 9, 5 PM $ 0.0453
-0.56%
$ 45.34 million $ 30.13 million
Nov 9, 4 PM $ 0.0456
+1.12%
$ 45.64 million $ 30.08 million
Nov 9, 3 PM $ 0.0451
+0.04%
$ 45.13 million $ 30.08 million
Nov 9, 2 PM $ 0.0451
-0.09%
$ 45.11 million $ 30.07 million
Nov 9, 1 PM $ 0.0452
+0.12%
$ 45.15 million $ 30.09 million
Nov 9, 12 PM $ 0.0451
-0.16%
$ 45.1 million $ 30.05 million
Nov 9, 11 AM $ 0.0452
+0.02%
$ 45.17 million $ 30.1 million
Nov 9, 10 AM $ 0.0452
+0.00%
$ 45.16 million $ 30.09 million
Nov 9, 9 AM $ 0.0452
-0.03%
$ 45.16 million $ 30.09 million
Nov 9, 8 AM $ 0.0452
+0.06%
$ 45.17 million $ 30.09 million
Nov 9, 7 AM $ 0.0451
-0.16%
$ 45.13 million $ 30.11 million
Nov 9, 6 AM $ 0.0452
+0.02%
$ 45.2 million $ 30.11 million
Nov 9, 5 AM $ 0.0452
+0.01%
$ 45.2 million $ 30.11 million
Nov 9, 4 AM $ 0.0452
+0.03%
$ 45.2 million $ 30.11 million
Nov 9, 3 AM $ 0.0452
-0.24%
$ 45.18 million $ 30.1 million
Nov 9, 2 AM $ 0.0453
+0.02%
$ 45.29 million $ 30.09 million
Nov 9, 1 AM $ 0.0453
+0.42%
$ 45.28 million $ 30.08 million
Nov 9, 12 AM $ 0.0451
-0.10%
$ 45.09 million $ 30.07 million
Nov 8, 11 PM $ 0.0451
-0.28%
$ 45.14 million $ 30.1 million
Nov 8, 10 PM $ 0.0453
+0.25%
$ 45.27 million $ 30.09 million
Nov 8, 9 PM $ 0.0452
+0.08%
$ 45.16 million $ 30.09 million
Nov 8, 8 PM $ 0.0451
+0.03%
$ 45.13 million $ 30.09 million
Nov 8, 7 PM $ 0.0451
+0.43%
$ 45.11 million $ 30.08 million
Nov 8, 6 PM $ 0.0449
-0.38%
$ 44.92 million $ 29.95 million
Nov 8, 5 PM $ 0.0451
+0.00%
$ 45.09 million $ 30.07 million
Nov 8, 4 PM $ 0.0451
-2.70%
$ 45.09 million $ 30.06 million
Nov 8, 3 PM $ 0.0463
-0.03%
$ 46.35 million $ 30.08 million
Nov 8, 2 PM $ 0.0463
-0.03%
$ 46.34 million $ 30.07 million
Nov 8, 1 PM $ 0.0464
-0.08%
$ 46.36 million $ 30.06 million
Nov 8, 12 PM $ 0.0462
-0.30%
$ 46.22 million $ 30.07 million
Nov 8, 11 AM $ 0.0464
-0.03%
$ 46.36 million $ 30.06 million
Nov 8, 10 AM $ 0.0464
+0.64%
$ 46.37 million $ 30.07 million
Nov 8, 9 AM $ 0.0461
-0.71%
$ 46.07 million $ 30.09 million
Nov 8, 8 AM $ 0.0464
+0.04%
$ 46.4 million $ 30.09 million
Nov 8, 7 AM $ 0.0464
+0.68%
$ 46.38 million $ 30.08 million
Nov 8, 6 AM $ 0.0461
-0.34%
$ 46.07 million $ 30.05 million
Nov 8, 5 AM $ 0.0462
-0.04%
$ 46.23 million $ 30.04 million
Nov 8, 4 AM $ 0.0462
+0.42%
$ 46.25 million $ 30.05 million
Nov 8, 3 AM $ 0.0461
-0.04%
$ 46.05 million $ 30.04 million
Nov 8, 2 AM $ 0.0461
-0.08%
$ 46.07 million $ 30.07 million
Nov 8, 1 AM $ 0.0461
+0.06%
$ 46.04 million $ 30.04 million
Nov 8, 12 AM $ 0.0461
+0.10%
$ 46.06 million $ 30.04 million
Nov 7, 11 PM $ 0.046
-0.24%
$ 46.02 million $ 30.04 million
Nov 7, 10 PM $ 0.0461
-0.23%
$ 46.13 million $ 30.07 million
Nov 7, 9 PM $ 0.0462
-0.15%
$ 46.24 million $ 30.07 million
Nov 7, 8 PM $ 0.0463
+0.00%
$ 46.32 million $ 30.06 million
Nov 7, 7 PM $ 0.0463
+0.14%
$ 46.31 million $ 30.06 million
Nov 7, 6 PM $ 0.0462
-0.04%
$ 46.25 million $ 30.06 million