DORA Historical Data

DORA Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.0464
-0.07%
$ 46.42 million $ 30.07 million
Nov 5, 2 PM $ 0.0465
-0.02%
$ 46.45 million $ 31.01 million
Nov 5, 1 PM $ 0.0465
+0.09%
$ 46.47 million $ 30.99 million
Nov 5, 12 PM $ 0.0464
+0.19%
$ 46.42 million $ 30.98 million
Nov 5, 11 AM $ 0.0463
-0.29%
$ 46.34 million $ 31 million
Nov 5, 10 AM $ 0.0465
+0.18%
$ 46.47 million $ 31 million
Nov 5, 9 AM $ 0.0464
+0.01%
$ 46.38 million $ 31 million
Nov 5, 8 AM $ 0.0464
+0.06%
$ 46.38 million $ 30.06 million
Nov 5, 7 AM $ 0.0464
+0.00%
$ 46.35 million $ 30.98 million
Nov 5, 6 AM $ 0.0464
-0.02%
$ 46.35 million $ 30.98 million
Nov 5, 5 AM $ 0.0464
+0.00%
$ 46.36 million $ 30.98 million
Nov 5, 4 AM $ 0.0464
-0.09%
$ 46.36 million $ 30.98 million
Nov 5, 3 AM $ 0.0464
+0.07%
$ 46.4 million $ 30.99 million
Nov 5, 2 AM $ 0.0464
-0.74%
$ 46.37 million $ 30.96 million
Nov 5, 1 AM $ 0.0467
+0.02%
$ 46.72 million $ 31.02 million
Nov 5, 12 AM $ 0.0467
+0.02%
$ 46.71 million $ 31.01 million
Nov 4, 11 PM $ 0.0467
+0.00%
$ 46.7 million $ 31.01 million
Nov 4, 10 PM $ 0.0467
+0.38%
$ 46.7 million $ 31.01 million
Nov 4, 9 PM $ 0.0465
-0.35%
$ 46.52 million $ 31.07 million
Nov 4, 8 PM $ 0.0467
-0.03%
$ 46.68 million $ 30.99 million
Nov 4, 7 PM $ 0.0467
+0.12%
$ 46.7 million $ 31 million
Nov 4, 6 PM $ 0.0466
-0.11%
$ 46.64 million $ 30.96 million
Nov 4, 5 PM $ 0.0467
-0.08%
$ 46.69 million $ 30.99 million
Nov 4, 4 PM $ 0.0467
+0.12%
$ 46.73 million $ 31.01 million
Nov 4, 3 PM $ 0.0467
-0.55%
$ 46.67 million $ 30.99 million
Nov 4, 2 PM $ 0.0469
-0.16%
$ 46.93 million $ 30.95 million
Nov 4, 1 PM $ 0.047
+0.10%
$ 47.01 million $ 31 million
Nov 4, 12 PM $ 0.047
+0.00%
$ 46.96 million $ 30.97 million
Nov 4, 11 AM $ 0.047
-0.53%
$ 46.96 million $ 30.96 million
Nov 4, 10 AM $ 0.0472
-0.15%
$ 47.22 million $ 30.97 million
Nov 4, 9 AM $ 0.0473
+0.62%
$ 47.29 million $ 30.99 million
Nov 4, 8 AM $ 0.047
-0.01%
$ 47 million $ 30.94 million
Nov 4, 7 AM $ 0.047
-0.07%
$ 47 million $ 30.94 million
Nov 4, 6 AM $ 0.047
-0.09%
$ 47.03 million $ 30.96 million
Nov 4, 5 AM $ 0.0471
-0.02%
$ 47.07 million $ 30.99 million
Nov 4, 4 AM $ 0.0471
+0.11%
$ 47.08 million $ 30.99 million
Nov 4, 3 AM $ 0.047
+0.02%
$ 47.03 million $ 30.96 million
Nov 4, 2 AM $ 0.047
-0.01%
$ 47.02 million $ 30.96 million
Nov 4, 1 AM $ 0.047
+0.09%
$ 47.03 million $ 30.96 million
Nov 4, 12 AM $ 0.047
-0.05%
$ 46.98 million $ 30.94 million
Nov 3, 11 PM $ 0.047
-0.06%
$ 47.01 million $ 30.96 million
Nov 3, 10 PM $ 0.047
+0.09%
$ 47.04 million $ 30.98 million
Nov 3, 9 PM $ 0.047
-0.04%
$ 46.99 million $ 30.96 million
Nov 3, 8 PM $ 0.047
-0.05%
$ 47.01 million $ 30.96 million
Nov 3, 7 PM $ 0.047
+0.05%
$ 47.03 million $ 30.98 million
Nov 3, 6 PM $ 0.047
+0.00%
$ 47.01 million $ 30.96 million
Nov 3, 5 PM $ 0.047
+0.80%
$ 47.01 million $ 30.96 million
Nov 3, 4 PM $ 0.0466
-0.21%
$ 46.64 million $ 30.95 million
Nov 3, 3 PM $ 0.0467
+0.17%
$ 46.74 million $ 31.02 million
Nov 3, 2 PM $ 0.0467
-0.03%
$ 46.66 million $ 30.96 million