DORA Historical Data

DORA Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.0472
+0.06%
$ 47.25 million $ 30.99 million
Nov 1, 11 AM $ 0.0472
+0.27%
$ 47.22 million $ 30.98 million
Nov 1, 10 AM $ 0.0471
-0.11%
$ 47.09 million $ 30.9 million
Nov 1, 9 AM $ 0.0471
-0.08%
$ 47.15 million $ 30.94 million
Nov 1, 8 AM $ 0.0472
-0.02%
$ 47.18 million $ 30.96 million
Nov 1, 7 AM $ 0.0472
-0.05%
$ 47.19 million $ 30.96 million
Nov 1, 6 AM $ 0.0472
-0.04%
$ 47.21 million $ 30.97 million
Nov 1, 5 AM $ 0.0472
-0.02%
$ 47.23 million $ 30.98 million
Nov 1, 4 AM $ 0.0472
-0.12%
$ 47.24 million $ 30.96 million
Nov 1, 3 AM $ 0.0473
-1.04%
$ 47.3 million $ 30.97 million
Nov 1, 2 AM $ 0.0478
+0.98%
$ 47.8 million $ 30.98 million
Nov 1, 1 AM $ 0.0473
+0.01%
$ 47.33 million $ 30.98 million
Nov 1, 12 AM $ 0.0473
+0.05%
$ 47.33 million $ 30.97 million
Download