DORA Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.0163
+0.00%
$ 16.33 million $ 42,664
1:02 AM $ 0.0163
+0.00%
$ 16.33 million $ 42,730
12:57 AM $ 0.0163
+0.00%
$ 16.34 million $ 42,794
12:52 AM $ 0.0163
+0.00%
$ 16.31 million $ 42,878
12:47 AM $ 0.0163
+0.00%
$ 16.32 million $ 42,877
12:42 AM $ 0.0163
+0.00%
$ 16.3 million $ 42,869
12:37 AM $ 0.0163
+0.00%
$ 16.33 million $ 42,863
12:32 AM $ 0.0163
+0.00%
$ 16.31 million $ 43,003
12:27 AM $ 0.0163
+0.00%
$ 16.32 million $ 43,042
12:22 AM $ 0.0163
+0.00%
$ 16.32 million $ 43,056
12:17 AM $ 0.0163
+0.00%
$ 16.32 million $ 43,031
12:12 AM $ 0.0163
+0.00%
$ 16.34 million $ 43,013
12:07 AM $ 0.0163
+0.00%
$ 16.32 million $ 43,066
12:02 AM $ 0.0163
+0.00%
$ 16.32 million $ 43,309
11:57 PM $ 0.0163
+0.00%
$ 16.33 million $ 43,478
11:52 PM $ 0.0163
+0.00%
$ 16.31 million $ 43,556
11:47 PM $ 0.0163
+0.00%
$ 16.34 million $ 43,601
11:42 PM $ 0.0163
+0.00%
$ 16.32 million $ 43,663
11:37 PM $ 0.0163
+0.00%
$ 16.33 million $ 43,697
11:32 PM $ 0.0163
+0.00%
$ 16.31 million $ 43,674
11:27 PM $ 0.0163
+0.00%
$ 16.31 million $ 43,637
11:22 PM $ 0.0163
+0.00%
$ 16.32 million $ 43,642
11:17 PM $ 0.0163
+0.00%
$ 16.32 million $ 43,635
11:12 PM $ 0.0163
+0.00%
$ 16.3 million $ 43,666
11:07 PM $ 0.0163
+0.00%
$ 16.32 million $ 43,709
11:02 PM $ 0.0163
+0.00%
$ 16.31 million $ 43,748
10:57 PM $ 0.0163
+0.00%
$ 16.34 million $ 43,788
10:52 PM $ 0.0163
+0.00%
$ 16.31 million $ 43,864
10:47 PM $ 0.0163
+0.00%
$ 16.31 million $ 43,957
10:42 PM $ 0.0163
+0.00%
$ 16.34 million $ 43,894
10:37 PM $ 0.0163
+0.00%
$ 16.34 million $ 43,885
10:32 PM $ 0.0163
+0.00%
$ 16.33 million $ 43,930
10:27 PM $ 0.0163
+0.00%
$ 16.33 million $ 43,965
10:22 PM $ 0.0163
+0.00%
$ 16.31 million $ 44,019
10:17 PM $ 0.0163
+0.00%
$ 16.31 million $ 44,082
10:12 PM $ 0.0163
+0.00%
$ 16.34 million $ 44,074
10:07 PM $ 0.0163
+0.00%
$ 16.34 million $ 44,021
10:02 PM $ 0.0163
+0.00%
$ 16.31 million $ 43,935
9:57 PM $ 0.0163
+0.00%
$ 16.31 million $ 43,929
9:52 PM $ 0.0163
+0.00%
$ 16.32 million $ 44,024
9:46 PM $ 0.0163
+0.00%
$ 16.32 million $ 44,130
9:41 PM $ 0.0163
+0.00%
$ 16.31 million $ 44,194
9:36 PM $ 0.0163
+0.00%
$ 16.32 million $ 44,234
9:31 PM $ 0.0163
+0.00%
$ 16.31 million $ 44,252
9:26 PM $ 0.0163
+0.00%
$ 16.34 million $ 44,258
9:21 PM $ 0.0163
+0.00%
$ 16.34 million $ 44,306
9:16 PM $ 0.0163
+0.00%
$ 16.34 million $ 44,373
9:11 PM $ 0.0163
+0.00%
$ 16.33 million $ 44,413
9:06 PM $ 0.0163
+0.00%
$ 16.34 million $ 44,620
9:01 PM $ 0.0163
+0.00%
$ 16.33 million $ 44,665
Download