Atleta Historical Data

ATLA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 220.32
+0.00%
$ 657.75 billion $ 1.97 million
Today, at 12 PM $ 216.38
-3.41%
$ 649.14 billion $ 1.95 million
Today, at 11 AM $ 224.08
+2.11%
$ 672.23 billion $ 1.97 million
Today, at 10 AM $ 219.48
+0.20%
$ 658.43 billion $ 1.95 million
Today, at 9 AM $ 218.69
-0.38%
$ 656.07 billion $ 1.95 million
Today, at 8 AM $ 219.52
-2.34%
$ 658.56 billion $ 1.96 million
Today, at 7 AM $ 224.78
+1.90%
$ 674.34 billion $ 1.96 million
Today, at 6 AM $ 220.37
+0.71%
$ 661.11 billion $ 1.94 million
Today, at 5 AM $ 218.66
-1.24%
$ 655.99 billion $ 1.94 million
Today, at 4 AM $ 221.62
-0.80%
$ 664.86 billion $ 1.94 million
Today, at 3 AM $ 223.41
-0.10%
$ 670.23 billion $ 1.95 million
Today, at 2 AM $ 223.7
+0.31%
$ 671.1 billion $ 2.06 million
Today, at 1 AM $ 223.32
-0.06%
$ 669.95 billion $ 2.06 million
Today, at 12 AM $ 223.47
+0.54%
$ 670.41 billion $ 2.17 million
Yesterday, at 11 PM $ 222.3
-0.07%
$ 666.89 billion $ 2.23 million
Yesterday, at 10 PM $ 222.46
-0.13%
$ 667.39 billion $ 2.3 million
Yesterday, at 9 PM $ 222.46
+0.26%
$ 667.39 billion $ 2.41 million
Yesterday, at 8 PM $ 222.07
-0.40%
$ 666.22 billion $ 2.53 million
Yesterday, at 7 PM $ 222.99
-0.66%
$ 668.97 billion $ 2.54 million
Yesterday, at 6 PM $ 224.44
-1.26%
$ 673.32 billion $ 2.55 million
Yesterday, at 5 PM $ 227.27
+1.11%
$ 681.8 billion $ 2.55 million
Yesterday, at 4 PM $ 224.55
-0.45%
$ 673.65 billion $ 2.55 million
Yesterday, at 3 PM $ 225.62
+0.54%
$ 676.87 billion $ 2.55 million
Yesterday, at 2 PM $ 224.41
-0.01%
$ 673.22 billion $ 2.55 million
Yesterday, at 1 PM $ 224.47
-1.03%
$ 673.42 billion $ 2.55 million
Yesterday, at 12 PM $ 226.82
+0.74%
$ 680.45 billion $ 2.55 million
Yesterday, at 11 AM $ 225.16
-1.49%
$ 675.48 billion $ 2.57 million
Yesterday, at 10 AM $ 228.56
-0.71%
$ 685.67 billion $ 2.59 million
Yesterday, at 9 AM $ 230.18
+0.07%
$ 690.54 billion $ 2.6 million
Yesterday, at 8 AM $ 230.02
-0.15%
$ 690.07 billion $ 2.61 million
Yesterday, at 7 AM $ 230.41
-0.12%
$ 691.22 billion $ 2.65 million
Yesterday, at 6 AM $ 230.72
-0.25%
$ 692.17 billion $ 2.66 million
Yesterday, at 5 AM $ 231.3
+1.52%
$ 693.9 billion $ 2.67 million
Yesterday, at 4 AM $ 227.77
+0.75%
$ 683.31 billion $ 2.67 million
Yesterday, at 3 AM $ 225.88
-0.50%
$ 677.64 billion $ 2.68 million
Yesterday, at 2 AM $ 227.04
-0.62%
$ 681.11 billion $ 2.55 million
Yesterday, at 1 AM $ 228.5
+0.07%
$ 685.5 billion $ 2.56 million
Yesterday, at 12 AM $ 228.25
-0.04%
$ 684.75 billion $ 2.44 million
May 13, 11 PM $ 228.32
-0.05%
$ 684.95 billion $ 2.36 million
May 13, 10 PM $ 228.6
+0.25%
$ 685.81 billion $ 2.3 million
May 13, 9 PM $ 228.11
+0.03%
$ 684.34 billion $ 2.22 million
May 13, 8 PM $ 227.89
-0.29%
$ 683.66 billion $ 2.14 million
May 13, 7 PM $ 228.52
-0.32%
$ 685.56 billion $ 2.09 million
May 13, 6 PM $ 229.26
-0.06%
$ 687.78 billion $ 2.1 million
May 13, 5 PM $ 229.33
+0.08%
$ 687.99 billion $ 2.09 million
May 13, 4 PM $ 229.1
+0.69%
$ 687.31 billion $ 2.07 million
May 13, 3 PM $ 227.71
-0.36%
$ 683.13 billion $ 2.06 million
May 13, 2 PM $ 228.56
-0.60%
$ 685.69 billion $ 2.06 million
May 13, 1 PM $ 229.74
+0.12%
$ 689.21 billion $ 2.06 million
May 13, 12 PM $ 229.49
-0.09%
$ 688.47 billion $ 2.06 million
Download