Atleta Historical Data

ATLA
Download
Date Close Price change Market cap Trading volume
May 4 $ 243.38
-7.30%
$ 733 billion $ 9.28 million
Apr 27 $ 262.55
+9.22%
$ 787.65 billion $ 2.62 million
Apr 20 $ 246.82
+5.81%
$ 721.77 billion $ 20.5 million
Apr 13 $ 239.43
-11.26%
$ 698.92 billion $ 43.9 million
Apr 6 $ 280.42
-3.63%
$ 811.52 billion $ 68.73 million
Mar 30 $ 297.43
+5.34%
$ 873.47 billion $ 40.77 million
Mar 23 $ 283.99
-1.52%
$ 847.05 billion $ 53.9 million
Mar 16 $ 288.31
+0.16%
$ 864.93 billion $ 91.77 million
Mar 9 $ 287.84
+18.19%
$ 863.51 billion $ 140.79 million
Mar 2 $ 234.85
+53.41%
$ 729.17 billion $ 137.19 million
Feb 23 $ 153.37
+589.28%
$ 460.12 billion $ 155.59 million
Feb 16 $ 22.91
+1.94%
$ 66.75 billion $ 6.02 million
Feb 9 $ 23.29
+5.06%
$ 67.58 billion $ 4.83 million
Feb 2 $ 22.4
+3.95%
$ 66.52 billion $ 9.96 million
Jan 26 $ 22.52
+9.50%
$ 64.71 billion $ 11.12 million
Jan 19 $ 21.79
-5.75%
$ 61.74 billion $ 14.38 million
Jan 12 $ 23.95
+0.11%
$ 69.59 billion $ 12.18 million
Jan 5 $ 23.81
-8.26%
$ 71.71 billion $ 17.09 million
Dec 29 $ 25.59
+5.06%
$ 77.81 billion $ 16.23 million
Dec 22 $ 24.14
-9.14%
$ 73.01 billion $ 14.54 million
Dec 15 $ 26.91
+20.83%
$ 79.71 billion $ 28.69 million
Dec 8 $ 23
-1.17%
$ 66.82 billion $ 22.79 million
Dec 1 $ 23.76
+2.61%
$ 69.86 billion $ 28.37 million
Nov 24 $ 23.48
-0.94%
$ 69.42 billion $ 39.19 million
Nov 17 $ 23.43
-22.38%
$ 71.11 billion $ 47.33 million
Nov 10 $ 30.71
-27.31%
$ 90.56 billion $ 62.4 million
Nov 3 $ 42.19
-26.47%
$ 126.72 billion $ 80.62 million
Oct 27 $ 55.49
-1.23%
$ 171.08 billion $ 49.66 million
Oct 20 $ 57.72
+3.84%
$ -- $ 100.83 million
Oct 13 $ 54.13
+36.65%
$ 166.54 billion $ 81.31 million
Oct 6 $ 38.36
+0.63%
$ 118.97 billion $ 80.82 million
Sep 29 $ 34.67
-1.74%
$ 114.36 billion $ 68.07 million
Sep 22 $ 34.9
+16.53%
$ 105.85 billion $ 103.71 million
Sep 15 $ 24.68
-17.45%
$ 89.85 billion $ 98.35 million
Sep 8 $ 30.54
+18.56%
$ 89.92 billion $ 82.23 million
Sep 1 $ 25.61
+44.05%
$ -- $ 121.12 million
Aug 25 $ 18.31
+43.29%
$ -- $ 81.71 million
Aug 18 $ 12.95
+33.03%
$ -- $ 75.87 million
Download