Atleta Historical Data

ATLA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 240.09
-0.37%
$ 720.26 billion $ 4.15 million
Apr 21, 1 AM $ 240.67
+0.33%
$ 722.02 billion $ 4.15 million
Apr 21, 12 AM $ 239.61
-0.44%
$ 718.84 billion $ 4.15 million
Apr 20, 11 PM $ 240.8
+0.20%
$ 722.4 billion $ 4.15 million
Apr 20, 10 PM $ 239.88
+0.12%
$ 719.64 billion $ 4.18 million
Apr 20, 9 PM $ 239.54
-0.32%
$ 718.63 billion $ 4.24 million
Apr 20, 8 PM $ 240.18
-0.04%
$ 720.55 billion $ 4.26 million
Apr 20, 7 PM $ 240.28
+0.09%
$ 720.84 billion $ 4.26 million
Apr 20, 6 PM $ 240.18
+0.15%
$ 720.55 billion $ 4.26 million
Apr 20, 5 PM $ 239.97
+1.19%
$ 719.92 billion $ 4.28 million
Apr 20, 4 PM $ 237.49
-0.71%
$ 712.46 billion $ 4.28 million
Apr 20, 3 PM $ 238.83
+0.32%
$ 716.49 billion $ 4.35 million
Apr 20, 2 PM $ 238.48
-0.33%
$ 715.44 billion $ 4.38 million
Apr 20, 1 PM $ 239.35
-0.02%
$ 718.05 billion $ 4.38 million
Apr 20, 12 PM $ 239.28
-0.04%
$ 717.85 billion $ 4.49 million
Apr 20, 11 AM $ 239.28
+1.08%
$ 717.83 billion $ 4.54 million
Apr 20, 10 AM $ 236.85
+0.72%
$ 710.54 billion $ 4.48 million
Apr 20, 9 AM $ 235.12
+0.39%
$ 705.37 billion $ 4.46 million
Apr 20, 8 AM $ 234.15
-0.06%
$ 702.46 billion $ 4.55 million
Apr 20, 7 AM $ 234.26
-0.66%
$ 702.78 billion $ 4.56 million
Apr 20, 6 AM $ 235.82
+0.17%
$ 707.46 billion $ 4.58 million
Apr 20, 5 AM $ 235.42
+0.22%
$ 706.26 billion $ 4.57 million
Apr 20, 4 AM $ 234.96
-0.54%
$ 704.87 billion $ 4.57 million
Apr 20, 3 AM $ 236.29
+0.51%
$ 708.86 billion $ 4.61 million
Apr 20, 2 AM $ 235.12
-1.26%
$ 705.37 billion $ 4.56 million
Apr 20, 1 AM $ 238.24
+0.91%
$ 714.72 billion $ 4.57 million
Apr 20, 12 AM $ 235.98
+1.17%
$ 707.94 billion $ 4.57 million
Apr 19, 11 PM $ 232.97
-0.78%
$ 698.92 billion $ 4.56 million
Apr 19, 10 PM $ 235
+0.31%
$ 705 billion $ 4.57 million
Apr 19, 9 PM $ 237.13
+1.95%
$ 711.4 billion $ 4.51 million
Apr 19, 8 PM $ 232.72
+0.20%
$ 698.15 billion $ 4.49 million
Apr 19, 7 PM $ 232.18
+0.29%
$ 696.54 billion $ 4.48 million
Apr 19, 6 PM $ 230.99
-0.33%
$ 692.97 billion $ 4.47 million
Apr 19, 5 PM $ 232.14
-2.71%
$ 696.42 billion $ 4.48 million
Apr 19, 4 PM $ 238.6
-0.14%
$ 715.8 billion $ 4.49 million
Apr 19, 3 PM $ 239.05
+0.15%
$ 717.14 billion $ 4.42 million
Apr 19, 2 PM $ 238.63
-0.12%
$ 715.9 billion $ 4.37 million
Apr 19, 1 PM $ 238.86
-0.64%
$ 716.59 billion $ 4.37 million
Apr 19, 12 PM $ 240.38
+0.83%
$ 721.13 billion $ 4.3 million
Apr 19, 11 AM $ 238.44
-0.07%
$ 715.31 billion $ 4.22 million
Apr 19, 10 AM $ 238.61
+0.38%
$ 715.84 billion $ 4.24 million
Apr 19, 9 AM $ 237.72
-0.36%
$ 713.15 billion $ 4.24 million
Apr 19, 8 AM $ 238.58
+0.31%
$ 715.73 billion $ 4.13 million
Apr 19, 7 AM $ 237.84
-0.68%
$ 713.53 billion $ 4.11 million
Apr 19, 6 AM $ 239.42
-0.04%
$ 718.26 billion $ 4.11 million
Apr 19, 5 AM $ 239.5
-0.28%
$ 718.49 billion $ 4.13 million
Apr 19, 4 AM $ 240.18
-0.04%
$ 720.54 billion $ 4.13 million
Apr 19, 3 AM $ 240.29
+0.43%
$ 720.86 billion $ 4.08 million
Apr 19, 2 AM $ 239.3
-0.37%
$ 717.91 billion $ 4.14 million
Apr 19, 1 AM $ 240.2
+0.04%
$ 720.6 billion $ 4.15 million