Atleta Historical Data

ATLA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 240.1
+0.27%
$ 720.3 billion $ 4.18 million
Apr 18, 11 PM $ 239.43
-0.33%
$ 718.28 billion $ 4.17 million
Apr 18, 10 PM $ 240.21
-0.24%
$ 720.64 billion $ 4.23 million
Apr 18, 9 PM $ 240.62
+0.04%
$ 721.87 billion $ 4.3 million
Apr 18, 8 PM $ 240.57
+0.31%
$ 721.72 billion $ 4.29 million
Apr 18, 7 PM $ 239.68
+0.10%
$ 719.04 billion $ 4.29 million
Apr 18, 6 PM $ 239.43
+0.45%
$ 718.29 billion $ 4.3 million
Apr 18, 5 PM $ 238.42
-0.12%
$ 715.26 billion $ 4.39 million
Apr 18, 4 PM $ 238.68
-0.69%
$ 716.04 billion $ 4.39 million
Apr 18, 3 PM $ 240.18
+0.13%
$ 720.55 billion $ 4.38 million
Apr 18, 2 PM $ 239.85
+0.68%
$ 719.56 billion $ 4.38 million
Apr 18, 1 PM $ 238.06
-0.13%
$ 714.17 billion $ 4.35 million
Apr 18, 12 PM $ 238.5
+0.11%
$ 715.49 billion $ 4.36 million
Apr 18, 11 AM $ 238.24
+0.35%
$ 714.72 billion $ 4.35 million
Apr 18, 10 AM $ 237.28
-0.79%
$ 711.83 billion $ 4.32 million
Apr 18, 9 AM $ 239.11
-0.48%
$ 717.32 billion $ 4.32 million
Apr 18, 8 AM $ 240.22
+0.87%
$ 720.66 billion $ 4.32 million
Apr 18, 7 AM $ 238.37
-0.47%
$ 715.11 billion $ 4.38 million
Apr 18, 6 AM $ 239.51
+0.07%
$ 718.52 billion $ 4.39 million
Apr 18, 5 AM $ 239.37
-0.40%
$ 718.1 billion $ 4.38 million
Apr 18, 4 AM $ 240.29
-0.12%
$ 720.86 billion $ 4.41 million
Apr 18, 3 AM $ 240.73
-0.38%
$ 722.19 billion $ 4.44 million
Apr 18, 2 AM $ 241.51
+0.43%
$ 724.54 billion $ 4.42 million
Apr 18, 1 AM $ 240.33
-0.42%
$ 720.98 billion $ 4.4 million
Apr 18, 12 AM $ 241.5
+0.16%
$ 724.5 billion $ 4.36 million
Apr 17, 11 PM $ 240.94
+0.40%
$ 722.82 billion $ 4.36 million
Apr 17, 10 PM $ 240
-0.12%
$ 719.99 billion $ 4.31 million
Apr 17, 9 PM $ 240.45
-0.48%
$ 721.36 billion $ 4.24 million
Apr 17, 8 PM $ 241.52
+0.32%
$ 724.55 billion $ 4.26 million
Apr 17, 7 PM $ 240.67
+0.58%
$ 722.02 billion $ 4.34 million
Apr 17, 6 PM $ 239.29
+0.82%
$ 717.86 billion $ 4.42 million
Apr 17, 5 PM $ 237.2
-0.68%
$ 711.6 billion $ 4.73 million
Apr 17, 4 PM $ 239.18
-1.00%
$ 717.54 billion $ 4.78 million
Apr 17, 3 PM $ 241.62
+0.63%
$ 724.85 billion $ 4.85 million
Apr 17, 2 PM $ 240.25
-0.28%
$ 720.76 billion $ 4.87 million
Apr 17, 1 PM $ 240.94
+0.00%
$ 722.81 billion $ 4.91 million
Apr 17, 12 PM $ 240.92
-0.11%
$ 722.77 billion $ 4.91 million
Apr 17, 11 AM $ 241.11
+0.63%
$ 723.32 billion $ 4.99 million
Apr 17, 10 AM $ 239.6
-0.25%
$ 718.8 billion $ 5.09 million
Apr 17, 9 AM $ 240.25
-0.01%
$ 720.76 billion $ 5.18 million
Apr 17, 8 AM $ 240.28
-0.93%
$ 720.83 billion $ 5.26 million
Apr 17, 7 AM $ 242.54
+0.37%
$ 727.62 billion $ 5.32 million
Apr 17, 6 AM $ 241.71
+0.53%
$ 725.14 billion $ 5.21 million
Apr 17, 5 AM $ 240.41
+0.00%
$ 721.24 billion $ 5.1 million
Apr 17, 4 AM $ 240.4
+1.25%
$ 721.19 billion $ 5.12 million
Apr 17, 3 AM $ 237.58
-0.14%
$ 712.74 billion $ 5.2 million
Apr 17, 2 AM $ 237.85
-0.07%
$ 713.54 billion $ 5.25 million
Apr 17, 1 AM $ 238.17
+0.20%
$ 714.51 billion $ 5.33 million
Apr 17, 12 AM $ 237.89
+0.93%
$ 713.67 billion $ 5.43 million
Apr 16, 11 PM $ 235.75
+1.68%
$ 707.26 billion $ 5.54 million