Atleta Historical Data

ATLA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 235.75
+1.68%
$ 707.26 billion $ 5.54 million
Apr 16, 10 PM $ 231.86
+0.92%
$ 695.59 billion $ 5.56 million
Apr 16, 9 PM $ 229.69
+0.51%
$ 689.08 billion $ 5.63 million
Apr 16, 8 PM $ 228.52
-0.59%
$ 685.56 billion $ 5.67 million
Apr 16, 7 PM $ 229.84
-1.22%
$ 689.53 billion $ 5.7 million
Apr 16, 6 PM $ 231.3
+0.00%
$ 693.91 billion $ 5.69 million
Apr 16, 5 PM $ 231.1
-3.75%
$ 693.31 billion $ 5.36 million
Apr 16, 4 PM $ 240.1
-2.58%
$ 720.29 billion $ 5.45 million
Apr 16, 3 PM $ 246.02
-1.08%
$ 738.07 billion $ 5.5 million
Apr 16, 2 PM $ 248.62
+0.22%
$ 745.85 billion $ 5.86 million
Apr 16, 1 PM $ 248.18
-1.40%
$ 744.55 billion $ 5.93 million
Apr 16, 12 PM $ 251.67
-0.74%
$ 755.02 billion $ 6.03 million
Apr 16, 11 AM $ 253.74
-1.08%
$ 761.22 billion $ 6.07 million
Apr 16, 10 AM $ 256.48
+0.14%
$ 769.45 billion $ 6.09 million
Apr 16, 9 AM $ 256.15
-0.43%
$ 768.45 billion $ 6.09 million
Apr 16, 8 AM $ 257.13
-1.58%
$ 771.4 billion $ 6.09 million
Apr 16, 7 AM $ 261.02
-0.24%
$ 783.07 billion $ 6.1 million
Apr 16, 6 AM $ 261.68
-0.27%
$ 785.03 billion $ 6.32 million
Apr 16, 5 AM $ 262.45
+0.55%
$ 787.34 billion $ 6.51 million
Apr 16, 4 AM $ 261.02
+0.73%
$ 783.05 billion $ 6.54 million
Apr 16, 3 AM $ 259.22
-0.89%
$ 777.65 billion $ 6.5 million
Apr 16, 2 AM $ 261.6
+0.03%
$ 784.81 billion $ 6.52 million
Apr 16, 1 AM $ 261.53
+0.09%
$ 784.6 billion $ 6.44 million
Apr 16, 12 AM $ 261.27
-0.54%
$ 783.82 billion $ 6.27 million
Apr 15, 11 PM $ 262.62
+1.14%
$ 787.86 billion $ 6.4 million
Apr 15, 10 PM $ 259.79
-0.21%
$ 779.38 billion $ 6.53 million
Apr 15, 9 PM $ 260.16
-0.06%
$ 780.47 billion $ 6.58 million
Apr 15, 8 PM $ 260.21
+0.30%
$ 780.63 billion $ 6.73 million
Apr 15, 7 PM $ 259.41
-0.09%
$ 778.23 billion $ 6.74 million
Apr 15, 6 PM $ 258.92
-1.28%
$ 776.77 billion $ 6.72 million
Apr 15, 5 PM $ 262.34
+0.16%
$ 787.03 billion $ 6.73 million
Apr 15, 4 PM $ 261.82
-0.73%
$ 785.46 billion $ 6.73 million
Apr 15, 3 PM $ 263.78
+0.56%
$ 791.34 billion $ 6.74 million
Apr 15, 2 PM $ 262.37
+0.21%
$ 787.12 billion $ 6.45 million
Apr 15, 1 PM $ 261.67
-0.24%
$ 785.02 billion $ 6.46 million
Apr 15, 12 PM $ 263.23
-1.15%
$ 789.7 billion $ 6.46 million
Apr 15, 11 AM $ 266.32
-0.31%
$ 798.95 billion $ 6.48 million
Apr 15, 10 AM $ 267.29
-0.49%
$ 801.88 billion $ 6.46 million
Apr 15, 9 AM $ 268.27
-0.55%
$ 804.8 billion $ 6.44 million
Apr 15, 8 AM $ 269.51
+0.48%
$ 808.54 billion $ 6.44 million
Apr 15, 7 AM $ 268.16
-0.22%
$ 804.49 billion $ 6.45 million
Apr 15, 6 AM $ 268.76
+0.19%
$ 806.29 billion $ 6.44 million
Apr 15, 5 AM $ 268.27
-1.13%
$ 804.8 billion $ 6.43 million
Apr 15, 4 AM $ 271.34
+0.22%
$ 814.02 billion $ 6.46 million
Apr 15, 3 AM $ 270.83
-0.46%
$ 812.48 billion $ 6.46 million
Apr 15, 2 AM $ 272.15
-0.24%
$ 816.46 billion $ 6.47 million
Apr 15, 1 AM $ 272.82
-0.09%
$ 818.45 billion $ 6.57 million
Apr 15, 12 AM $ 273.04
+1.59%
$ 819.11 billion $ 6.71 million
Apr 14, 11 PM $ 268.8
-0.43%
$ 806.41 billion $ 6.48 million
Apr 14, 10 PM $ 269.99
-0.73%
$ 809.98 billion $ 6.37 million