Atleta Historical Data

ATLA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 269.99
-0.73%
$ 809.98 billion $ 6.37 million
Apr 14, 9 PM $ 271.7
+0.44%
$ 815.1 billion $ 6.24 million
Apr 14, 8 PM $ 270.7
-0.48%
$ 812.11 billion $ 6.04 million
Apr 14, 7 PM $ 271.88
-0.01%
$ 815.63 billion $ 5.93 million
Apr 14, 6 PM $ 271.77
-0.18%
$ 815.32 billion $ 5.86 million
Apr 14, 5 PM $ 272.37
+1.11%
$ 817.11 billion $ 5.83 million
Apr 14, 4 PM $ 268.97
-0.54%
$ 806.9 billion $ 5.77 million
Apr 14, 3 PM $ 271.16
+0.91%
$ 813.49 billion $ 5.77 million
Apr 14, 2 PM $ 269.05
-0.36%
$ 807.16 billion $ 5.6 million
Apr 14, 1 PM $ 270.91
-0.53%
$ 812.72 billion $ 5.45 million
Apr 14, 12 PM $ 272.32
+0.26%
$ 816.96 billion $ 5.42 million
Apr 14, 11 AM $ 271.58
-0.18%
$ 814.73 billion $ 5.32 million
Apr 14, 10 AM $ 272.2
+0.16%
$ 816.61 billion $ 5.26 million
Apr 14, 9 AM $ 271.68
-0.42%
$ 815.05 billion $ 5.19 million
Apr 14, 8 AM $ 272.82
+1.09%
$ 818.47 billion $ 5.57 million
Apr 14, 7 AM $ 269.85
-0.59%
$ 809.56 billion $ 6.03 million
Apr 14, 6 AM $ 271.45
+0.49%
$ 814.35 billion $ 6.86 million
Apr 14, 5 AM $ 270.12
-1.14%
$ 810.36 billion $ 7.58 million
Apr 14, 4 AM $ 273.24
+0.31%
$ 819.73 billion $ 8.19 million
Apr 14, 3 AM $ 272.48
-0.13%
$ 817.43 billion $ 8.97 million
Apr 14, 2 AM $ 272.91
-1.43%
$ 818.73 billion $ 9.44 million
Apr 14, 1 AM $ 276.83
+0.31%
$ 830.48 billion $ 10.47 million
Apr 14, 12 AM $ 276.03
+0.27%
$ 828.09 billion $ 13.42 million
Apr 13, 11 PM $ 275.29
-1.29%
$ 825.88 billion $ 16.94 million
Apr 13, 10 PM $ 278.86
+2.25%
$ 836.59 billion $ 19.38 million
Apr 13, 9 PM $ 272.85
+0.16%
$ 818.54 billion $ 20.46 million
Apr 13, 8 PM $ 272.46
-0.49%
$ 817.38 billion $ 20.87 million
Apr 13, 7 PM $ 273.81
-0.36%
$ 821.42 billion $ 21.47 million
Apr 13, 6 PM $ 274.75
+0.91%
$ 824.24 billion $ 23.98 million
Apr 13, 5 PM $ 272.27
-0.93%
$ 816.82 billion $ 24.63 million
Apr 13, 4 PM $ 274.82
+1.01%
$ 824.45 billion $ 25.5 million
Apr 13, 3 PM $ 271.72
-0.03%
$ 815.17 billion $ 26.23 million
Apr 13, 2 PM $ 271.93
-1.03%
$ 815.79 billion $ 27.19 million
Apr 13, 1 PM $ 275.91
+1.09%
$ 827.73 billion $ 27.99 million
Apr 13, 12 PM $ 273.87
+0.08%
$ 821.61 billion $ 28.21 million
Apr 13, 11 AM $ 273.44
+0.52%
$ 820.31 billion $ 29.18 million
Apr 13, 10 AM $ 272.03
-0.17%
$ 816.1 billion $ 29.83 million
Apr 13, 9 AM $ 272.63
-1.09%
$ 817.89 billion $ 30.34 million
Apr 13, 8 AM $ 275.63
-0.80%
$ 826.9 billion $ 30.84 million
Apr 13, 7 AM $ 277.28
+0.32%
$ 831.83 billion $ 31.19 million
Apr 13, 6 AM $ 276.66
+1.60%
$ 829.97 billion $ 30.83 million
Apr 13, 5 AM $ 272.29
-1.08%
$ 816.88 billion $ 30.71 million
Apr 13, 4 AM $ 274.79
-0.10%
$ 824.38 billion $ 30.9 million
Apr 13, 3 AM $ 275.06
-1.20%
$ 825.19 billion $ 30.73 million
Apr 13, 2 AM $ 278.4
+2.63%
$ 835.21 billion $ 31.08 million
Apr 13, 1 AM $ 272.83
+0.15%
$ 818.48 billion $ 30.64 million
Apr 13, 12 AM $ 272.35
+0.94%
$ 817.05 billion $ 28.87 million
Apr 12, 11 PM $ 270.51
-0.56%
$ 811.52 billion $ 25.73 million
Apr 12, 10 PM $ 272
-0.37%
$ 815.99 billion $ 23.86 million
Apr 12, 9 PM $ 275.56
-0.44%
$ 826.69 billion $ 23.15 million