Atleta Historical Data

ATLA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 275.56
-0.44%
$ 826.69 billion $ 23.15 million
Apr 12, 8 PM $ 275.86
+0.65%
$ 827.59 billion $ 23.39 million
Apr 12, 7 PM $ 274.44
+0.22%
$ 823.32 billion $ 23.24 million
Apr 12, 6 PM $ 273.84
-1.38%
$ 821.51 billion $ 21.42 million
Apr 12, 5 PM $ 277.94
+2.76%
$ 833.83 billion $ 21.33 million
Apr 12, 4 PM $ 269.7
-2.24%
$ 809.11 billion $ 20.86 million
Apr 12, 3 PM $ 275.67
-1.51%
$ 827.01 billion $ 20.89 million
Apr 12, 2 PM $ 279.91
+0.81%
$ 839.72 billion $ 20.84 million
Apr 12, 1 PM $ 277.79
-0.15%
$ 833.38 billion $ 20.84 million
Apr 12, 12 PM $ 278.18
-0.38%
$ 834.54 billion $ 21.1 million
Apr 12, 11 AM $ 279.66
-1.70%
$ 838.97 billion $ 21.05 million
Apr 12, 10 AM $ 284.49
-0.17%
$ 853.48 billion $ 21.12 million
Apr 12, 9 AM $ 284.98
+0.35%
$ 854.93 billion $ 21.43 million
Apr 12, 8 AM $ 283.98
+0.98%
$ 851.93 billion $ 21.4 million
Apr 12, 7 AM $ 281.71
+1.28%
$ 845.14 billion $ 21 million
Apr 12, 6 AM $ 278.13
-0.15%
$ 834.4 billion $ 20.82 million
Apr 12, 5 AM $ 278.61
+0.30%
$ 835.82 billion $ 20.56 million
Apr 12, 4 AM $ 278.19
-0.53%
$ 834.58 billion $ 20.45 million
Apr 12, 3 AM $ 280.33
+1.21%
$ 840.98 billion $ 19.78 million
Apr 12, 2 AM $ 276.68
-1.10%
$ 830.03 billion $ 19.31 million
Apr 12, 1 AM $ 280.44
-1.07%
$ 841.32 billion $ 19.24 million
Apr 12, 12 AM $ 283.46
+1.08%
$ 850.39 billion $ 18.86 million
Apr 11, 11 PM $ 280.42
-0.03%
$ 841.27 billion $ 18.73 million
Apr 11, 10 PM $ 280.51
-0.09%
$ 841.52 billion $ 18.85 million
Apr 11, 9 PM $ 280.43
+0.06%
$ 841.3 billion $ 20.33 million
Apr 11, 8 PM $ 280.94
-0.90%
$ 842.82 billion $ 21.79 million
Apr 11, 7 PM $ 283.8
-0.30%
$ 851.39 billion $ 24.35 million
Apr 11, 6 PM $ 284.93
+1.34%
$ 854.8 billion $ 25.26 million
Apr 11, 5 PM $ 280.52
-0.34%
$ 841.57 billion $ 25.09 million
Apr 11, 4 PM $ 281.43
+0.21%
$ 844.3 billion $ 24.68 million
Apr 11, 3 PM $ 281.16
-0.03%
$ 843.47 billion $ 24.04 million
Apr 11, 2 PM $ 281.58
+0.16%
$ 844.75 billion $ 23.42 million
Apr 11, 1 PM $ 281.32
-0.34%
$ 843.95 billion $ 22.57 million
Apr 11, 12 PM $ 282.33
-1.31%
$ 846.98 billion $ 22.08 million
Apr 11, 11 AM $ 286.23
+1.69%
$ 858.7 billion $ 21.37 million
Apr 11, 10 AM $ 281.66
-0.22%
$ 844.98 billion $ 21.01 million
Apr 11, 9 AM $ 282.26
+0.17%
$ 846.78 billion $ 21.01 million
Apr 11, 8 AM $ 282.22
-0.35%
$ 846.67 billion $ 20.63 million
Apr 11, 7 AM $ 283.42
+0.93%
$ 850.25 billion $ 20.81 million
Apr 11, 6 AM $ 281.53
+1.00%
$ 844.58 billion $ 20.83 million
Apr 11, 5 AM $ 279.81
-1.04%
$ 839.44 billion $ 20.53 million
Apr 11, 4 AM $ 284.38
+2.01%
$ 853.13 billion $ 20.18 million
Apr 11, 3 AM $ 278.68
-1.98%
$ 836.04 billion $ 20.53 million
Apr 11, 2 AM $ 285.7
+0.39%
$ 857.1 billion $ 20.82 million
Apr 11, 1 AM $ 284.6
-0.05%
$ 853.79 billion $ 20.89 million
Apr 11, 12 AM $ 284.65
+0.18%
$ 853.95 billion $ 21.04 million
Apr 10, 11 PM $ 284.09
+0.05%
$ 852.28 billion $ 21.03 million
Apr 10, 10 PM $ 283.92
-0.58%
$ 851.76 billion $ 21.06 million
Apr 10, 9 PM $ 286.81
+0.97%
$ 860.42 billion $ 19.37 million
Apr 10, 8 PM $ 286.66
+1.40%
$ 859.99 billion $ 17.61 million