Atleta Historical Data

ATLA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 283.72
-0.88%
$ 851.16 billion $ 5.23 million
Apr 8, 5 PM $ 285.35
+1.05%
$ 856.06 billion $ 5.27 million
Apr 8, 4 PM $ 281.96
-0.63%
$ 845.89 billion $ 5.31 million
Apr 8, 3 PM $ 283.54
+0.59%
$ 850.62 billion $ 5.37 million
Apr 8, 2 PM $ 281.66
-1.18%
$ 844.99 billion $ 5.38 million
Apr 8, 1 PM $ 284.6
-1.55%
$ 853.81 billion $ 5.41 million
Apr 8, 12 PM $ 289.09
+0.79%
$ 867.28 billion $ 5.48 million
Apr 8, 11 AM $ 286.83
+0.20%
$ 860.48 billion $ 5.53 million
Apr 8, 10 AM $ 286.53
-0.60%
$ 859.59 billion $ 5.67 million
Apr 8, 9 AM $ 288.25
-0.09%
$ 864.76 billion $ 5.93 million
Apr 8, 8 AM $ 288.79
-1.88%
$ 866.36 billion $ 6 million
Apr 8, 7 AM $ 294.33
+0.33%
$ 882.98 billion $ 6.08 million
Apr 8, 6 AM $ 293.4
-0.16%
$ 880.2 billion $ 6.22 million
Apr 8, 5 AM $ 293.97
+0.69%
$ 881.91 billion $ 6.29 million
Apr 8, 4 AM $ 291.77
+2.07%
$ 875.3 billion $ 6.38 million
Apr 8, 3 AM $ 285.81
-0.74%
$ 857.44 billion $ 6.33 million
Apr 8, 2 AM $ 287.95
+0.79%
$ 863.84 billion $ 6.46 million
Apr 8, 1 AM $ 285.66
-0.37%
$ 856.98 billion $ 6.52 million
Apr 8, 12 AM $ 286.73
-0.56%
$ 860.19 billion $ 6.62 million
Apr 7, 11 PM $ 288.29
-3.17%
$ 864.86 billion $ 6.8 million
Apr 7, 10 PM $ 297.74
-0.07%
$ 893.22 billion $ 6.96 million
Apr 7, 9 PM $ 297.94
+1.90%
$ 893.81 billion $ 7.03 million
Apr 7, 8 PM $ 292.38
-0.07%
$ 877.14 billion $ 7.02 million
Apr 7, 7 PM $ 292.18
+1.92%
$ 876.53 billion $ 7.02 million
Apr 7, 6 PM $ 287.09
+0.03%
$ 861.27 billion $ 6.99 million
Apr 7, 5 PM $ 287
+0.62%
$ 861.01 billion $ 7.08 million
Apr 7, 4 PM $ 285.24
+0.48%
$ 855.71 billion $ 7.01 million
Apr 7, 3 PM $ 283.93
+0.47%
$ 851.79 billion $ 6.97 million
Apr 7, 2 PM $ 282.95
-0.08%
$ 848.84 billion $ 6.96 million
Apr 7, 1 PM $ 283.18
-0.47%
$ 849.53 billion $ 6.98 million
Apr 7, 12 PM $ 284.52
-0.74%
$ 853.55 billion $ 6.96 million
Apr 7, 11 AM $ 286.58
+0.05%
$ 859.75 billion $ 7 million
Apr 7, 10 AM $ 286.48
-1.57%
$ 859.43 billion $ 6.99 million
Apr 7, 9 AM $ 291.04
+0.59%
$ 873.11 billion $ 6.79 million
Apr 7, 8 AM $ 289.31
+0.68%
$ 867.94 billion $ 6.78 million
Apr 7, 7 AM $ 287.37
-0.08%
$ 862.1 billion $ 6.79 million
Apr 7, 6 AM $ 287.62
+0.10%
$ 862.85 billion $ 6.79 million
Apr 7, 5 AM $ 287.33
-0.75%
$ 862 billion $ 6.77 million
Apr 7, 4 AM $ 289.56
+0.18%
$ 868.67 billion $ 6.77 million
Apr 7, 3 AM $ 288.99
+0.09%
$ 866.98 billion $ 6.78 million
Apr 7, 2 AM $ 288.79
+0.27%
$ 866.36 billion $ 6.77 million
Apr 7, 1 AM $ 287.79
-0.42%
$ 863.38 billion $ 6.77 million
Apr 7, 12 AM $ 289.28
+1.20%
$ 867.84 billion $ 6.83 million
Apr 6, 11 PM $ 286.1
+1.43%
$ 858.3 billion $ 6.98 million
Apr 6, 10 PM $ 282.06
-1.87%
$ 846.19 billion $ 7.17 million
Apr 6, 9 PM $ 287.6
-0.66%
$ 862.8 billion $ 7.38 million
Apr 6, 8 PM $ 289.69
-0.24%
$ 869.06 billion $ 7.73 million
Apr 6, 7 PM $ 290.74
+0.76%
$ 872.21 billion $ 7.89 million
Apr 6, 6 PM $ 288.54
+1.55%
$ 865.62 billion $ 8.01 million
Apr 6, 5 PM $ 284.13
-1.32%
$ 852.38 billion $ 7.96 million