Atleta Historical Data

ATLA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 229.49
-0.09%
$ 688.47 billion $ 2.06 million
May 13, 11 AM $ 229.7
-1.83%
$ 689.1 billion $ 2.05 million
May 13, 10 AM $ 233.9
-1.07%
$ 701.71 billion $ 2.04 million
May 13, 9 AM $ 236.49
-0.37%
$ 709.46 billion $ 2.05 million
May 13, 8 AM $ 237.35
-1.35%
$ 712.06 billion $ 2.03 million
May 13, 7 AM $ 240.6
-0.02%
$ 721.79 billion $ 1.98 million
May 13, 6 AM $ 240.66
+0.63%
$ 721.97 billion $ 1.98 million
May 13, 5 AM $ 239.18
-0.94%
$ 717.55 billion $ 1.96 million
May 13, 4 AM $ 241.55
-1.10%
$ 724.64 billion $ 1.95 million
May 13, 3 AM $ 244.38
-0.53%
$ 733.15 billion $ 1.93 million
May 13, 2 AM $ 245.75
-0.37%
$ 737.24 billion $ 1.95 million
May 13, 1 AM $ 246.69
-0.14%
$ 740.07 billion $ 1.95 million
May 13, 12 AM $ 246.92
-0.19%
$ 740.77 billion $ 1.96 million
May 12, 11 PM $ 247.27
+0.24%
$ 741.81 billion $ 1.96 million
May 12, 10 PM $ 246.7
+0.23%
$ 740.11 billion $ 1.96 million
May 12, 9 PM $ 246.08
+0.08%
$ 738.25 billion $ 1.93 million
May 12, 8 PM $ 245.89
-0.33%
$ 737.68 billion $ 1.92 million
May 12, 7 PM $ 246.73
+0.47%
$ 740.2 billion $ 1.93 million
May 12, 6 PM $ 245.73
+0.35%
$ 737.2 billion $ 1.92 million
May 12, 5 PM $ 244.92
+0.62%
$ 734.76 billion $ 1.91 million
May 12, 4 PM $ 243.58
-2.12%
$ 730.73 billion $ 1.91 million
May 12, 3 PM $ 248.85
+1.32%
$ 746.54 billion $ 1.93 million
May 12, 2 PM $ 245.66
+0.16%
$ 736.99 billion $ 1.91 million
May 12, 1 PM $ 245.39
-0.35%
$ 736.18 billion $ 1.91 million
May 12, 12 PM $ 246.25
+0.26%
$ 738.74 billion $ 1.9 million
May 12, 11 AM $ 245.37
+0.07%
$ 736.1 billion $ 1.91 million
May 12, 10 AM $ 245.23
+0.33%
$ 735.68 billion $ 1.93 million
May 12, 9 AM $ 244.06
+0.00%
$ 732.18 billion $ 1.93 million
May 12, 8 AM $ 244.11
-0.17%
$ 732.32 billion $ 1.92 million
May 12, 7 AM $ 244.62
+1.52%
$ 733.85 billion $ 1.93 million
May 12, 6 AM $ 240.97
-0.33%
$ 722.9 billion $ 1.94 million
May 12, 5 AM $ 241.75
+0.38%
$ 725.26 billion $ 1.95 million
May 12, 4 AM $ 240.83
+0.15%
$ 722.5 billion $ 1.95 million
May 12, 3 AM $ 240.31
+0.02%
$ 720.94 billion $ 1.49 million
May 12, 2 AM $ 240.48
-0.09%
$ 721.44 billion $ 1.49 million
May 12, 1 AM $ 240.76
+0.33%
$ 722.28 billion $ 1.48 million
May 12, 12 AM $ 239.97
-0.31%
$ 719.91 billion $ 1.48 million
May 11, 11 PM $ 240.72
-0.11%
$ 722.16 billion $ 1.48 million
May 11, 10 PM $ 240.98
+0.23%
$ 722.93 billion $ 1.48 million
May 11, 9 PM $ 240.3
-0.13%
$ 720.9 billion $ 1.49 million
May 11, 8 PM $ 240.62
-0.11%
$ 721.87 billion $ 1.5 million
May 11, 7 PM $ 240.88
-0.17%
$ 722.64 billion $ 1.51 million
May 11, 6 PM $ 241.29
+0.20%
$ 723.87 billion $ 1.51 million
May 11, 5 PM $ 240.97
+0.04%
$ 722.92 billion $ 1.51 million
May 11, 4 PM $ 240.81
+0.37%
$ 722.44 billion $ 1.51 million
May 11, 3 PM $ 239.92
-0.01%
$ 719.76 billion $ 1.5 million
May 11, 2 PM $ 239.95
+0.89%
$ 719.84 billion $ 1.51 million
May 11, 1 PM $ 238
-0.37%
$ 713.99 billion $ 1.51 million
May 11, 12 PM $ 238.96
-0.21%
$ 716.87 billion $ 1.51 million
May 11, 11 AM $ 239.37
-0.31%
$ 718.1 billion $ 1.59 million