Atleta Historical Data

ATLA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 284.13
-1.32%
$ 852.38 billion $ 7.96 million
Apr 6, 4 PM $ 287.94
-0.66%
$ 863.81 billion $ 7.99 million
Apr 6, 3 PM $ 289.82
-0.13%
$ 869.45 billion $ 7.99 million
Apr 6, 2 PM $ 290.21
+0.59%
$ 870.64 billion $ 7.98 million
Apr 6, 1 PM $ 288.5
-0.03%
$ 865.5 billion $ 7.95 million
Apr 6, 12 PM $ 287.58
-0.43%
$ 862.74 billion $ 7.95 million
Apr 6, 11 AM $ 288.81
-0.79%
$ 866.43 billion $ 7.94 million
Apr 6, 10 AM $ 290.88
+0.45%
$ 872.64 billion $ 7.87 million
Apr 6, 9 AM $ 289.43
+0.18%
$ 868.29 billion $ 7.92 million
Apr 6, 8 AM $ 289.11
+0.31%
$ 867.34 billion $ 7.92 million
Apr 6, 7 AM $ 287.99
-0.30%
$ 863.98 billion $ 7.89 million
Apr 6, 6 AM $ 288.83
-0.11%
$ 866.49 billion $ 7.91 million
Apr 6, 5 AM $ 289.09
+0.37%
$ 867.26 billion $ 7.95 million
Apr 6, 4 AM $ 287.87
-0.70%
$ 863.6 billion $ 7.94 million
Apr 6, 3 AM $ 289.47
+0.31%
$ 868.42 billion $ 7.93 million
Apr 6, 2 AM $ 288.51
-0.33%
$ 865.54 billion $ 7.9 million
Apr 6, 1 AM $ 289.47
+0.54%
$ 868.41 billion $ 7.91 million
Apr 6, 12 AM $ 287.91
-1.06%
$ 863.72 billion $ 7.83 million
Apr 5, 11 PM $ 291.16
-0.14%
$ 873.47 billion $ 7.58 million
Apr 5, 10 PM $ 291.58
+0.23%
$ 874.73 billion $ 7.35 million
Apr 5, 9 PM $ 290.91
+0.99%
$ 872.72 billion $ 7.14 million
Apr 5, 8 PM $ 288.01
+0.44%
$ 864.03 billion $ 6.81 million
Apr 5, 7 PM $ 286.74
-1.49%
$ 860.23 billion $ 6.64 million
Apr 5, 6 PM $ 291.6
+0.37%
$ 874.79 billion $ 6.57 million
Apr 5, 5 PM $ 290.08
+0.34%
$ 870.23 billion $ 6.55 million
Apr 5, 4 PM $ 288.88
-0.26%
$ 866.65 billion $ 6.56 million
Apr 5, 3 PM $ 289.65
+0.23%
$ 868.95 billion $ 6.6 million
Apr 5, 2 PM $ 288.88
+0.14%
$ 866.65 billion $ 6.7 million
Apr 5, 1 PM $ 288.48
+0.29%
$ 865.44 billion $ 6.71 million
Apr 5, 12 PM $ 287.59
-0.96%
$ 862.78 billion $ 6.75 million
Apr 5, 11 AM $ 290.43
-0.32%
$ 871.29 billion $ 6.75 million
Apr 5, 10 AM $ 291.41
-0.05%
$ 874.23 billion $ 6.71 million
Apr 5, 9 AM $ 291.56
+0.14%
$ 874.68 billion $ 6.72 million
Apr 5, 8 AM $ 291.16
+0.28%
$ 873.49 billion $ 6.78 million
Apr 5, 7 AM $ 290.35
-0.12%
$ 871.05 billion $ 6.79 million
Apr 5, 6 AM $ 290.86
+0.11%
$ 872.59 billion $ 6.75 million
Apr 5, 5 AM $ 290.58
-0.51%
$ 871.73 billion $ 6.76 million
Apr 5, 4 AM $ 292.25
-0.10%
$ 876.76 billion $ 6.75 million
Apr 5, 3 AM $ 292.62
-0.48%
$ 877.85 billion $ 6.74 million
Apr 5, 2 AM $ 294.01
+0.25%
$ 882.04 billion $ 6.76 million
Apr 5, 1 AM $ 293.33
-0.10%
$ 880 billion $ 6.73 million
Apr 5, 12 AM $ 293.74
-0.95%
$ 881.22 billion $ 6.71 million
Apr 4, 11 PM $ 297.43
+0.30%
$ 892.29 billion $ 6.73 million
Apr 4, 10 PM $ 296.65
+0.19%
$ 889.94 billion $ 6.77 million
Apr 4, 9 PM $ 296.08
+0.63%
$ 888.23 billion $ 6.75 million
Apr 4, 8 PM $ 293.97
+0.34%
$ 881.91 billion $ 6.75 million
Apr 4, 7 PM $ 292.83
-0.24%
$ 878.5 billion $ 6.73 million
Apr 4, 6 PM $ 293.54
-0.13%
$ 880.62 billion $ 6.69 million
Apr 4, 5 PM $ 293.78
+0.36%
$ 881.33 billion $ 6.69 million
Apr 4, 4 PM $ 293.1
+0.27%
$ 879.3 billion $ 6.69 million