Atleta Historical Data

ATLA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 293.1
+0.27%
$ 879.3 billion $ 6.69 million
Apr 4, 3 PM $ 292.3
+0.80%
$ 876.91 billion $ 6.67 million
Apr 4, 2 PM $ 290.2
+0.60%
$ 870.61 billion $ 6.61 million
Apr 4, 1 PM $ 288.37
-0.41%
$ 865.11 billion $ 6.63 million
Apr 4, 12 PM $ 289.6
-0.54%
$ 868.81 billion $ 6.61 million
Apr 4, 11 AM $ 291.07
-0.06%
$ 873.22 billion $ 6.6 million
Apr 4, 10 AM $ 291.12
-0.24%
$ 873.37 billion $ 6.64 million
Apr 4, 9 AM $ 291.78
+1.49%
$ 875.35 billion $ 6.64 million
Apr 4, 8 AM $ 287.49
-1.08%
$ 862.46 billion $ 6.58 million
Apr 4, 7 AM $ 290.61
-0.11%
$ 871.83 billion $ 6.58 million
Apr 4, 6 AM $ 290.98
+0.32%
$ 872.94 billion $ 6.6 million
Apr 4, 5 AM $ 290.04
-0.22%
$ 870.12 billion $ 6.56 million
Apr 4, 4 AM $ 290.69
-0.30%
$ 872.07 billion $ 6.57 million
Apr 4, 3 AM $ 291.56
+0.05%
$ 874.68 billion $ 6.64 million
Apr 4, 2 AM $ 291.42
+0.46%
$ 874.27 billion $ 6.61 million
Apr 4, 1 AM $ 290.02
+0.04%
$ 870.05 billion $ 6.61 million
Apr 4, 12 AM $ 289.93
+0.14%
$ 869.8 billion $ 6.65 million
Apr 3, 11 PM $ 289.58
-0.14%
$ 868.75 billion $ 6.58 million
Apr 3, 10 PM $ 289.93
-0.54%
$ 869.8 billion $ 6.52 million
Apr 3, 9 PM $ 291.61
-0.06%
$ 874.84 billion $ 6.52 million
Apr 3, 8 PM $ 291.78
+0.32%
$ 875.33 billion $ 6.46 million
Apr 3, 7 PM $ 290.75
+0.66%
$ 872.24 billion $ 6.47 million
Apr 3, 6 PM $ 288.99
-0.37%
$ 866.98 billion $ 6.53 million
Apr 3, 5 PM $ 290.07
-0.81%
$ 870.2 billion $ 6.51 million
Apr 3, 4 PM $ 292.61
+0.55%
$ 877.83 billion $ 6.54 million
Apr 3, 3 PM $ 290.83
-0.38%
$ 872.48 billion $ 6.5 million
Apr 3, 2 PM $ 292.03
+0.88%
$ 876.09 billion $ 6.49 million
Apr 3, 1 PM $ 289.23
-0.27%
$ 867.7 billion $ 6.49 million
Apr 3, 12 PM $ 290.01
-0.90%
$ 870.04 billion $ 6.44 million
Apr 3, 11 AM $ 292.66
-0.18%
$ 877.97 billion $ 6.42 million
Apr 3, 10 AM $ 293.66
-0.38%
$ 880.99 billion $ 6.4 million
Apr 3, 9 AM $ 294.9
+0.11%
$ 884.71 billion $ 6.38 million
Apr 3, 8 AM $ 294.58
+0.16%
$ 883.73 billion $ 6.38 million
Apr 3, 7 AM $ 293.95
+0.47%
$ 881.84 billion $ 6.4 million
Apr 3, 6 AM $ 292.58
+0.76%
$ 877.75 billion $ 6.41 million
Apr 3, 5 AM $ 290.37
-0.33%
$ 871.11 billion $ 6.37 million
Apr 3, 4 AM $ 291.27
+0.27%
$ 873.81 billion $ 6.36 million
Apr 3, 3 AM $ 290.59
-0.32%
$ 871.76 billion $ 6.35 million
Apr 3, 2 AM $ 291.57
+0.12%
$ 874.71 billion $ 6.36 million
Apr 3, 1 AM $ 291.22
+0.48%
$ 873.65 billion $ 6.38 million
Apr 3, 12 AM $ 289.82
-0.42%
$ 869.45 billion $ 6.37 million
Apr 2, 11 PM $ 291.03
+0.08%
$ 873.1 billion $ 6.45 million
Apr 2, 10 PM $ 290.8
+0.22%
$ 872.39 billion $ 6.53 million
Apr 2, 9 PM $ 290.01
-0.99%
$ 870.03 billion $ 6.58 million
Apr 2, 8 PM $ 292.9
+0.60%
$ 878.7 billion $ 6.59 million
Apr 2, 7 PM $ 291.28
+0.34%
$ 873.84 billion $ 6.63 million
Apr 2, 6 PM $ 290.35
+2.05%
$ 871.05 billion $ 6.67 million
Apr 2, 5 PM $ 284.75
-0.89%
$ 854.25 billion $ 6.71 million
Apr 2, 4 PM $ 287.37
+0.50%
$ 862.12 billion $ 6.69 million
Apr 2, 3 PM $ 285.79
-0.09%
$ 857.38 billion $ 6.72 million