Atleta Historical Data

ATLA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 286.25
+0.78%
$ 858.74 billion $ 6.72 million
Apr 2, 1 PM $ 283.99
-0.18%
$ 851.98 billion $ 6.69 million
Apr 2, 12 PM $ 284.75
-0.25%
$ 854.25 billion $ 6.73 million
Apr 2, 11 AM $ 285.48
-0.01%
$ 856.43 billion $ 6.74 million
Apr 2, 10 AM $ 285.51
-0.81%
$ 856.52 billion $ 6.74 million
Apr 2, 9 AM $ 287.62
+1.65%
$ 862.86 billion $ 6.71 million
Apr 2, 8 AM $ 282.95
-0.09%
$ 848.84 billion $ 6.7 million
Apr 2, 7 AM $ 283.33
-0.49%
$ 849.98 billion $ 6.7 million
Apr 2, 6 AM $ 284.88
-0.01%
$ 854.63 billion $ 6.72 million
Apr 2, 5 AM $ 284.91
+0.67%
$ 854.73 billion $ 6.61 million
Apr 2, 4 AM $ 283.02
-0.49%
$ 849.05 billion $ 6.62 million
Apr 2, 3 AM $ 284.59
-0.89%
$ 853.76 billion $ 6.53 million
Apr 2, 2 AM $ 286.94
+0.52%
$ 860.81 billion $ 6.59 million
Apr 2, 1 AM $ 285.71
-2.06%
$ 857.14 billion $ 6.65 million
Apr 2, 12 AM $ 291.84
+0.47%
$ 875.53 billion $ 6.63 million
Apr 1, 11 PM $ 290.47
+0.75%
$ 871.42 billion $ 6.48 million
Apr 1, 10 PM $ 288.1
-0.61%
$ 864.31 billion $ 6.51 million
Apr 1, 9 PM $ 289.86
+0.45%
$ 869.57 billion $ 6.51 million
Apr 1, 8 PM $ 288.45
-0.53%
$ 865.36 billion $ 6.6 million
Apr 1, 7 PM $ 289.95
-0.57%
$ 869.85 billion $ 6.58 million
Apr 1, 6 PM $ 291.6
+2.49%
$ 874.8 billion $ 6.51 million
Apr 1, 5 PM $ 284.28
-0.94%
$ 852.84 billion $ 6.5 million
Apr 1, 4 PM $ 286.97
-1.77%
$ 860.92 billion $ 6.53 million
Apr 1, 3 PM $ 292.15
+0.79%
$ 876.45 billion $ 6.55 million
Apr 1, 2 PM $ 289.63
+0.93%
$ 868.9 billion $ 6.59 million
Apr 1, 1 PM $ 287.16
-0.83%
$ 861.49 billion $ 6.62 million
Apr 1, 12 PM $ 289.51
-0.46%
$ 868.52 billion $ 6.64 million
Apr 1, 11 AM $ 290.66
+0.45%
$ 871.99 billion $ 6.65 million
Apr 1, 10 AM $ 289.37
+0.01%
$ 868.1 billion $ 6.69 million
Apr 1, 9 AM $ 289.4
-0.09%
$ 868.2 billion $ 6.76 million
Apr 1, 8 AM $ 289.65
-0.79%
$ 868.94 billion $ 6.8 million
Apr 1, 7 AM $ 291.79
-2.28%
$ 875.37 billion $ 6.83 million
Apr 1, 6 AM $ 298.57
+1.05%
$ 895.72 billion $ 6.83 million
Apr 1, 5 AM $ 295.95
+1.81%
$ 887.85 billion $ 6.99 million
Apr 1, 4 AM $ 290.68
-0.20%
$ 872.04 billion $ 7.05 million
Apr 1, 3 AM $ 291.35
+0.73%
$ 874.06 billion $ 7.12 million
Apr 1, 2 AM $ 289.21
+0.20%
$ 867.62 billion $ 7.08 million
Apr 1, 1 AM $ 288.25
-1.02%
$ 864.74 billion $ 7.07 million
Apr 1, 12 AM $ 291.23
-0.33%
$ 873.68 billion $ 7.11 million
Mar 31, 11 PM $ 292.2
-0.48%
$ 876.61 billion $ 7.27 million
Mar 31, 10 PM $ 293.62
+4.07%
$ 880.85 billion $ 7.28 million
Mar 31, 9 PM $ 282.14
-0.75%
$ 846.43 billion $ 7.08 million
Mar 31, 8 PM $ 284.34
+0.14%
$ 853.01 billion $ 7.03 million
Mar 31, 7 PM $ 283.93
-0.07%
$ 851.78 billion $ 7.07 million
Mar 31, 6 PM $ 284.13
-0.03%
$ 852.39 billion $ 7.07 million
Mar 31, 5 PM $ 283.68
-0.82%
$ 851.03 billion $ 7.06 million
Mar 31, 4 PM $ 286.03
+2.50%
$ 858.09 billion $ 7.05 million
Mar 31, 3 PM $ 279.06
-0.14%
$ 837.19 billion $ 7.06 million
Mar 31, 2 PM $ 279.42
-1.41%
$ 838.26 billion $ 7.04 million
Mar 31, 1 PM $ 283.41
+1.51%
$ 850.23 billion $ 7.04 million