Atleta Historical Data

ATLA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 283.41
+1.51%
$ 850.23 billion $ 7.04 million
Mar 31, 12 PM $ 279.19
+0.49%
$ 837.56 billion $ 7.05 million
Mar 31, 11 AM $ 277.84
-0.56%
$ 833.51 billion $ 7.08 million
Mar 31, 10 AM $ 279.52
+0.50%
$ 838.57 billion $ 7.07 million
Mar 31, 9 AM $ 278.15
+0.49%
$ 834.44 billion $ 7.1 million
Mar 31, 8 AM $ 276.8
-1.29%
$ 830.4 billion $ 7.13 million
Mar 31, 7 AM $ 280.41
-1.10%
$ 841.23 billion $ 7.15 million
Mar 31, 6 AM $ 283.52
-0.13%
$ 850.55 billion $ 7.15 million
Mar 31, 5 AM $ 283.84
+1.95%
$ 851.52 billion $ 7.19 million
Mar 31, 4 AM $ 278.55
-0.73%
$ 835.66 billion $ 7.2 million
Mar 31, 3 AM $ 280.51
-0.24%
$ 841.54 billion $ 7.19 million
Mar 31, 2 AM $ 281.45
-0.13%
$ 844.34 billion $ 7.26 million
Mar 31, 1 AM $ 283.14
-0.32%
$ 849.43 billion $ 7.26 million
Mar 31, 12 AM $ 283.96
-0.53%
$ 851.89 billion $ 7.25 million
Mar 30, 11 PM $ 285.31
-0.67%
$ 855.93 billion $ 7.27 million
Mar 30, 10 PM $ 287.19
+0.24%
$ 861.57 billion $ 7.25 million
Mar 30, 9 PM $ 286.49
+0.12%
$ 859.48 billion $ 7.42 million
Mar 30, 8 PM $ 286.13
-0.51%
$ 858.38 billion $ 7.46 million
Mar 30, 7 PM $ 287.65
+1.09%
$ 862.95 billion $ 7.46 million
Mar 30, 6 PM $ 284.27
+2.89%
$ 852.8 billion $ 7.49 million
Mar 30, 5 PM $ 276.29
-1.47%
$ 828.87 billion $ 7.53 million
Mar 30, 4 PM $ 280.42
-1.07%
$ 841.26 billion $ 7.56 million
Mar 30, 3 PM $ 283.44
+0.13%
$ 850.33 billion $ 7.58 million
Mar 30, 2 PM $ 282.54
+0.22%
$ 847.61 billion $ 7.59 million
Mar 30, 1 PM $ 281.93
-0.56%
$ 845.78 billion $ 7.66 million
Mar 30, 12 PM $ 283.38
+0.47%
$ 850.15 billion $ 7.68 million
Mar 30, 11 AM $ 282.16
+0.24%
$ 846.47 billion $ 7.72 million
Mar 30, 10 AM $ 281.43
-0.05%
$ 844.28 billion $ 7.72 million
Mar 30, 9 AM $ 281.62
-0.65%
$ 844.86 billion $ 7.75 million
Mar 30, 8 AM $ 283.47
-0.48%
$ 850.42 billion $ 7.78 million
Mar 30, 7 AM $ 284.95
+0.48%
$ 854.85 billion $ 7.77 million
Mar 30, 6 AM $ 283.64
-0.10%
$ 850.92 billion $ 7.78 million
Mar 30, 5 AM $ 283.97
-0.89%
$ 851.92 billion $ 7.76 million
Mar 30, 4 AM $ 286.16
+0.05%
$ 858.47 billion $ 7.75 million
Mar 30, 3 AM $ 286.01
+0.22%
$ 858.02 billion $ 4.87 million
Mar 30, 2 AM $ 285.38
-0.18%
$ 856.15 billion $ 4.86 million
Mar 30, 1 AM $ 285.68
+1.58%
$ 857.03 billion $ 4.88 million
Mar 30, 12 AM $ 283.41
+0.38%
$ 850.24 billion $ 4.9 million
Mar 29, 11 PM $ 282.35
-0.09%
$ 847.05 billion $ 4.89 million
Mar 29, 10 PM $ 282.62
-0.41%
$ 847.85 billion $ 4.85 million
Mar 29, 9 PM $ 283.79
-0.41%
$ 851.36 billion $ 4.84 million
Mar 29, 8 PM $ 284.96
+0.34%
$ 854.89 billion $ 4.82 million
Mar 29, 7 PM $ 284.15
-0.26%
$ 852.46 billion $ 4.83 million
Mar 29, 6 PM $ 284.74
-0.28%
$ 854.23 billion $ 4.85 million
Mar 29, 5 PM $ 285.55
-0.31%
$ 856.65 billion $ 4.86 million
Mar 29, 4 PM $ 286.43
-0.13%
$ 859.3 billion $ 4.89 million
Mar 29, 3 PM $ 287.17
+0.41%
$ 861.51 billion $ 4.93 million
Mar 29, 2 PM $ 285.85
+0.12%
$ 857.54 billion $ 4.99 million
Mar 29, 1 PM $ 285.51
+0.55%
$ 856.53 billion $ 4.99 million
Mar 29, 12 PM $ 283.95
-0.41%
$ 851.85 billion $ 5 million