Atleta Historical Data

ATLA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 287.92
+0.66%
$ 863.77 billion $ 9.37 million
Mar 25, 9 AM $ 286.02
+0.02%
$ 858.06 billion $ 9.06 million
Mar 25, 8 AM $ 286.16
-0.79%
$ 858.48 billion $ 9.08 million
Mar 25, 7 AM $ 288.43
+0.60%
$ 865.29 billion $ 9.15 million
Mar 25, 6 AM $ 287
-0.22%
$ 861 billion $ 9.3 million
Mar 25, 5 AM $ 287.64
-0.42%
$ 862.93 billion $ 9.45 million
Mar 25, 4 AM $ 289.15
+0.17%
$ 867.44 billion $ 9.56 million
Mar 25, 3 AM $ 288.5
+0.53%
$ 865.51 billion $ 9.71 million
Mar 25, 2 AM $ 287.05
+0.21%
$ 861.16 billion $ 9.74 million
Mar 25, 1 AM $ 286.46
-0.52%
$ 859.38 billion $ 9.81 million
Mar 25, 12 AM $ 287.81
-0.56%
$ 863.43 billion $ 9.87 million
Mar 24, 11 PM $ 289.56
+0.22%
$ 868.69 billion $ 9.97 million
Mar 24, 10 PM $ 288.93
+0.65%
$ 866.78 billion $ 10.02 million
Mar 24, 9 PM $ 286.69
-1.41%
$ 860.06 billion $ 10.09 million
Mar 24, 8 PM $ 290.01
+0.33%
$ 870.02 billion $ 10.15 million
Mar 24, 7 PM $ 288.48
+0.03%
$ 865.44 billion $ 10.23 million
Mar 24, 6 PM $ 288.05
+0.94%
$ 864.14 billion $ 10.33 million
Mar 24, 5 PM $ 285.29
-0.51%
$ 855.88 billion $ 10.33 million
Mar 24, 4 PM $ 286.75
-0.33%
$ 860.26 billion $ 10.32 million
Mar 24, 3 PM $ 287.7
+0.43%
$ 863.1 billion $ 10.39 million
Mar 24, 2 PM $ 285.67
+0.36%
$ 857 billion $ 10.42 million
Mar 24, 1 PM $ 284.63
-0.34%
$ 853.89 billion $ 10.46 million
Mar 24, 12 PM $ 285.67
-0.15%
$ 857.02 billion $ 10.48 million
Mar 24, 11 AM $ 285.89
-1.09%
$ 857.67 billion $ 10.41 million
Mar 24, 10 AM $ 289.04
-0.34%
$ 867.13 billion $ 10.53 million
Mar 24, 9 AM $ 290.47
+0.86%
$ 871.42 billion $ 10.96 million
Mar 24, 8 AM $ 287.99
-0.75%
$ 863.97 billion $ 10.97 million
Mar 24, 7 AM $ 290.02
+1.02%
$ 870.07 billion $ 10.97 million
Mar 24, 6 AM $ 287.31
+0.74%
$ 861.94 billion $ 10.94 million
Mar 24, 5 AM $ 285.28
-0.53%
$ 855.83 billion $ 10.88 million
Mar 24, 4 AM $ 287.09
-0.30%
$ 861.26 billion $ 10.84 million
Mar 24, 3 AM $ 287.95
+0.57%
$ 863.84 billion $ 10.72 million
Mar 24, 2 AM $ 286.24
+0.68%
$ 858.73 billion $ 10.78 million
Mar 24, 1 AM $ 284.3
-0.53%
$ 852.89 billion $ 10.8 million
Mar 24, 12 AM $ 286.05
+0.21%
$ 858.14 billion $ 10.77 million
Mar 23, 11 PM $ 285.23
+0.15%
$ 855.69 billion $ 10.74 million
Mar 23, 10 PM $ 284.81
+0.04%
$ 854.43 billion $ 10.72 million
Mar 23, 9 PM $ 284.85
-0.86%
$ 854.55 billion $ 10.75 million
Mar 23, 8 PM $ 287.26
+0.33%
$ 861.77 billion $ 10.76 million
Mar 23, 7 PM $ 286.15
+0.40%
$ 858.45 billion $ 10.75 million
Mar 23, 6 PM $ 285.17
+0.74%
$ 855.51 billion $ 10.75 million
Mar 23, 5 PM $ 283.07
+1.62%
$ 849.22 billion $ 10.79 million
Mar 23, 4 PM $ 278.56
-0.34%
$ 835.67 billion $ 10.78 million
Mar 23, 3 PM $ 279.5
-1.31%
$ 838.5 billion $ 10.72 million
Mar 23, 2 PM $ 283
-3.93%
$ 849 billion $ 10.68 million
Mar 23, 1 PM $ 294.59
+1.33%
$ 883.76 billion $ 10.7 million
Mar 23, 12 PM $ 290.35
+1.91%
$ 871.04 billion $ 10.71 million
Mar 23, 11 AM $ 285.14
+1.70%
$ 855.41 billion $ 10.77 million
Mar 23, 10 AM $ 280.2
+0.05%
$ 840.61 billion $ 10.87 million
Mar 23, 9 AM $ 280.05
-0.78%
$ 840.16 billion $ 10.86 million