Atleta Historical Data

ATLA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 282.25
-0.53%
$ 846.75 billion $ 10.88 million
Mar 23, 7 AM $ 283.91
-0.73%
$ 851.74 billion $ 10.87 million
Mar 23, 6 AM $ 285.73
-1.33%
$ 857.19 billion $ 10.86 million
Mar 23, 5 AM $ 289.44
+0.03%
$ 868.32 billion $ 10.86 million
Mar 23, 4 AM $ 289.52
+0.53%
$ 868.55 billion $ 10.81 million
Mar 23, 3 AM $ 288
-0.34%
$ 864.01 billion $ 10.83 million
Mar 23, 2 AM $ 288.99
-0.01%
$ 866.96 billion $ 10.9 million
Mar 23, 1 AM $ 289.32
+1.53%
$ 867.95 billion $ 10.92 million
Mar 23, 12 AM $ 285.04
-1.16%
$ 855.11 billion $ 10.94 million
Mar 22, 11 PM $ 288.31
-0.13%
$ 864.93 billion $ 11.06 million
Mar 22, 10 PM $ 288.68
+1.13%
$ 866.05 billion $ 11.07 million
Mar 22, 9 PM $ 285.26
-0.47%
$ 855.79 billion $ 11.06 million
Mar 22, 8 PM $ 286.62
-0.02%
$ 859.86 billion $ 11.06 million
Mar 22, 7 PM $ 286.69
+0.87%
$ 860.07 billion $ 11.02 million
Mar 22, 6 PM $ 284.22
-0.03%
$ 852.65 billion $ 10.99 million
Mar 22, 5 PM $ 284.29
+0.10%
$ 852.87 billion $ 10.97 million
Mar 22, 4 PM $ 284.07
+0.00%
$ 852.2 billion $ 10.97 million
Mar 22, 3 PM $ 284.22
-0.42%
$ 852.65 billion $ 11.02 million
Mar 22, 2 PM $ 285.41
-0.21%
$ 856.23 billion $ 11.01 million
Mar 22, 1 PM $ 285.82
-0.63%
$ 857.46 billion $ 10.97 million
Mar 22, 12 PM $ 287.71
+0.79%
$ 863.12 billion $ 10.96 million
Mar 22, 11 AM $ 285.68
-0.11%
$ 857.03 billion $ 10.98 million
Mar 22, 10 AM $ 285.98
+0.36%
$ 857.93 billion $ 10.99 million
Mar 22, 9 AM $ 284.96
+0.51%
$ 854.89 billion $ 11 million
Mar 22, 8 AM $ 283.52
+1.38%
$ 850.55 billion $ 11.06 million
Mar 22, 7 AM $ 279.53
-0.29%
$ 838.58 billion $ 11.06 million
Mar 22, 6 AM $ 280.33
-0.05%
$ 840.99 billion $ 11.04 million
Mar 22, 5 AM $ 280.77
-1.23%
$ 842.3 billion $ 11.03 million
Mar 22, 4 AM $ 284.63
-0.43%
$ 853.9 billion $ 11.07 million
Mar 22, 3 AM $ 285.4
+0.04%
$ 856.19 billion $ 11.06 million
Mar 22, 2 AM $ 285.29
+0.74%
$ 855.88 billion $ 10.95 million
Mar 22, 1 AM $ 283.2
+0.03%
$ 849.6 billion $ 10.93 million
Mar 22, 12 AM $ 283.13
-0.01%
$ 849.39 billion $ 10.97 million
Mar 21, 11 PM $ 287.1
+1.71%
$ 861.29 billion $ 10.93 million
Mar 21, 10 PM $ 282.47
-0.47%
$ 847.41 billion $ 10.97 million
Mar 21, 9 PM $ 283.82
-0.37%
$ 851.45 billion $ 11.08 million
Mar 21, 8 PM $ 285.09
+0.15%
$ 855.28 billion $ 11.18 million
Mar 21, 7 PM $ 284.67
-0.25%
$ 854 billion $ 11.25 million
Mar 21, 6 PM $ 285.38
+0.15%
$ 856.13 billion $ 11.33 million
Mar 21, 5 PM $ 285.02
+0.52%
$ 855.06 billion $ 11.34 million
Mar 21, 4 PM $ 283.39
+0.70%
$ 850.18 billion $ 11.34 million
Mar 21, 3 PM $ 281.74
-0.96%
$ 845.22 billion $ 11.32 million
Mar 21, 2 PM $ 284.18
-0.43%
$ 852.53 billion $ 11.34 million
Mar 21, 1 PM $ 285.39
+0.38%
$ 856.18 billion $ 11.39 million
Mar 21, 12 PM $ 284.32
-0.72%
$ 852.96 billion $ 11.41 million
Mar 21, 11 AM $ 285.89
+0.86%
$ 857.68 billion $ 11.34 million
Mar 21, 10 AM $ 283.11
+0.07%
$ 849.32 billion $ 11.33 million
Mar 21, 9 AM $ 282.99
+0.52%
$ 848.97 billion $ 11.32 million
Mar 21, 8 AM $ 281.37
-0.45%
$ 844.12 billion $ 11.23 million
Mar 21, 7 AM $ 282.87
+0.76%
$ 848.61 billion $ 11.25 million