Atleta Historical Data

ATLA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 282.87
+0.76%
$ 848.61 billion $ 11.25 million
Mar 21, 6 AM $ 280.73
+0.07%
$ 842.2 billion $ 11.32 million
Mar 21, 5 AM $ 280.23
-0.41%
$ 840.7 billion $ 11.4 million
Mar 21, 4 AM $ 281.52
-0.41%
$ 844.55 billion $ 11.39 million
Mar 21, 3 AM $ 282.37
-0.23%
$ 847.12 billion $ 11.46 million
Mar 21, 2 AM $ 283.08
+0.56%
$ 849.25 billion $ 11.43 million
Mar 21, 1 AM $ 280.09
-0.36%
$ 841.35 billion $ 11.37 million
Mar 21, 12 AM $ 280.32
-0.50%
$ 840.96 billion $ 11.36 million
Mar 20, 11 PM $ 281.8
-1.03%
$ 845.41 billion $ 11.4 million
Mar 20, 10 PM $ 285.29
+1.01%
$ 855.87 billion $ 11.41 million
Mar 20, 9 PM $ 282.44
+1.20%
$ 847.33 billion $ 11.41 million
Mar 20, 8 PM $ 278.88
-0.08%
$ 836.65 billion $ 11.32 million
Mar 20, 7 PM $ 279.1
+0.44%
$ 837.29 billion $ 11.16 million
Mar 20, 6 PM $ 277.88
-0.46%
$ 833.65 billion $ 11.14 million
Mar 20, 5 PM $ 279.17
-0.73%
$ 837.5 billion $ 11.08 million
Mar 20, 4 PM $ 280.88
-0.10%
$ 842.63 billion $ 11.08 million
Mar 20, 3 PM $ 281.37
+2.01%
$ 844.12 billion $ 11.05 million
Mar 20, 2 PM $ 275.82
-0.84%
$ 827.46 billion $ 11.02 million
Mar 20, 1 PM $ 278.17
-1.11%
$ 834.51 billion $ 10.97 million
Mar 20, 12 PM $ 281.3
-0.05%
$ 843.91 billion $ 10.95 million
Mar 20, 11 AM $ 281.45
+0.02%
$ 844.34 billion $ 10.94 million
Mar 20, 10 AM $ 281.38
+0.13%
$ 844.13 billion $ 10.87 million
Mar 20, 9 AM $ 281.09
-1.13%
$ 843.27 billion $ 10.84 million
Mar 20, 8 AM $ 284.26
-1.08%
$ 852.78 billion $ 10.8 million
Mar 20, 7 AM $ 286.57
+2.11%
$ 859.72 billion $ 10.79 million
Mar 20, 6 AM $ 280.16
-1.28%
$ 840.49 billion $ 10.74 million
Mar 20, 5 AM $ 284.37
+0.76%
$ 853.1 billion $ 10.76 million
Mar 20, 4 AM $ 282.51
-0.58%
$ 847.54 billion $ 10.83 million
Mar 20, 3 AM $ 284.08
+0.63%
$ 852.24 billion $ 10.92 million
Mar 20, 2 AM $ 282.3
-0.30%
$ 846.9 billion $ 11.16 million
Mar 20, 1 AM $ 283.23
-1.49%
$ 849.68 billion $ 11.37 million
Mar 20, 12 AM $ 287.52
+1.58%
$ 862.55 billion $ 11.52 million
Mar 19, 11 PM $ 283.06
-0.85%
$ 849.17 billion $ 11.6 million
Mar 19, 10 PM $ 284.82
-1.35%
$ 854.46 billion $ 11.71 million
Mar 19, 9 PM $ 288.71
+3.73%
$ 866.14 billion $ 11.84 million
Mar 19, 8 PM $ 277.85
-0.85%
$ 833.56 billion $ 12.05 million
Mar 19, 7 PM $ 280.39
-0.45%
$ 841.16 billion $ 12.38 million
Mar 19, 6 PM $ 280.95
-0.62%
$ 842.85 billion $ 12.5 million
Mar 19, 5 PM $ 282.71
+1.98%
$ 848.13 billion $ 12.66 million
Mar 19, 4 PM $ 277.22
-0.61%
$ 831.66 billion $ 12.81 million
Mar 19, 3 PM $ 278.91
+0.20%
$ 836.73 billion $ 12.95 million
Mar 19, 2 PM $ 278.34
+0.08%
$ 835.03 billion $ 13.15 million
Mar 19, 1 PM $ 277.36
+1.31%
$ 832.08 billion $ 13.31 million
Mar 19, 12 PM $ 273.81
-1.48%
$ 821.43 billion $ 13.42 million
Mar 19, 11 AM $ 277.8
-0.40%
$ 833.4 billion $ 13.68 million
Mar 19, 10 AM $ 278.98
-0.60%
$ 836.94 billion $ 13.87 million
Mar 19, 9 AM $ 280.67
+0.43%
$ 842 billion $ 14.08 million
Mar 19, 8 AM $ 279.47
-1.26%
$ 838.42 billion $ 14.35 million
Mar 19, 7 AM $ 282.57
-2.50%
$ 847.71 billion $ 14.6 million
Mar 19, 6 AM $ 290.25
-0.29%
$ 870.74 billion $ 14.79 million