Atleta Historical Data

ATLA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 239.37
-0.31%
$ 718.1 billion $ 1.59 million
May 11, 10 AM $ 240.1
-0.88%
$ 720.31 billion $ 1.58 million
May 11, 9 AM $ 242.26
+0.31%
$ 726.78 billion $ 1.68 million
May 11, 8 AM $ 241.67
+1.33%
$ 725.02 billion $ 1.69 million
May 11, 7 AM $ 238.55
-0.19%
$ 715.66 billion $ 1.79 million
May 11, 6 AM $ 239.14
-0.29%
$ 717.41 billion $ 1.77 million
May 11, 5 AM $ 239.87
+0.01%
$ 719.61 billion $ 1.77 million
May 11, 4 AM $ 240.05
-0.31%
$ 720.16 billion $ 1.76 million
May 11, 3 AM $ 240.77
+0.11%
$ 722.3 billion $ 1.76 million
May 11, 2 AM $ 240.7
-0.55%
$ 722.09 billion $ 1.75 million
May 11, 1 AM $ 242.04
+0.03%
$ 726.12 billion $ 1.75 million
May 11, 12 AM $ 241.91
-0.92%
$ 725.73 billion $ 1.76 million
May 10, 11 PM $ 244.33
-0.03%
$ 733 billion $ 1.76 million
May 10, 10 PM $ 244.3
+1.27%
$ 732.89 billion $ 1.76 million
May 10, 9 PM $ 241.48
-0.28%
$ 724.44 billion $ 1.75 million
May 10, 8 PM $ 242.04
-1.71%
$ 726.12 billion $ 1.74 million
May 10, 7 PM $ 246.26
+0.03%
$ 738.77 billion $ 1.72 million
May 10, 6 PM $ 246.23
-1.03%
$ 738.68 billion $ 1.74 million
May 10, 5 PM $ 248.78
+1.08%
$ 746.33 billion $ 1.75 million
May 10, 4 PM $ 246.04
-0.16%
$ 738.13 billion $ 1.76 million
May 10, 3 PM $ 246.36
+0.47%
$ 739.07 billion $ 1.77 million
May 10, 2 PM $ 245.19
-0.05%
$ 735.56 billion $ 1.76 million
May 10, 1 PM $ 245.37
+0.58%
$ 736.1 billion $ 1.76 million
May 10, 12 PM $ 243.91
-0.28%
$ 731.74 billion $ 1.76 million
May 10, 11 AM $ 244.57
-0.14%
$ 733.7 billion $ 1.68 million
May 10, 10 AM $ 244.87
+0.34%
$ 734.6 billion $ 1.68 million
May 10, 9 AM $ 244.1
-0.35%
$ 732.3 billion $ 1.57 million
May 10, 8 AM $ 245.02
+0.16%
$ 735.05 billion $ 1.57 million
May 10, 7 AM $ 245.17
+0.00%
$ 735.51 billion $ 1.47 million
May 10, 6 AM $ 245.19
+0.11%
$ 735.58 billion $ 1.47 million
May 10, 5 AM $ 244.78
+0.15%
$ 734.35 billion $ 1.47 million
May 10, 4 AM $ 244.4
-0.12%
$ 733.2 billion $ 1.48 million
May 10, 3 AM $ 244.69
+0.22%
$ 734.07 billion $ 1.49 million
May 10, 2 AM $ 244.16
+0.09%
$ 732.48 billion $ 1.49 million
May 10, 1 AM $ 243.94
+0.47%
$ 731.83 billion $ 1.5 million
May 10, 12 AM $ 242.92
-0.17%
$ 728.76 billion $ 1.5 million
May 9, 11 PM $ 243.38
-0.20%
$ 730.13 billion $ 1.54 million
May 9, 10 PM $ 243.88
+0.00%
$ 731.63 billion $ 1.59 million
May 9, 9 PM $ 243.9
+0.32%
$ 731.71 billion $ 1.59 million
May 9, 8 PM $ 243.15
-0.38%
$ 729.46 billion $ 1.65 million
May 9, 7 PM $ 244.08
+0.35%
$ 732.25 billion $ 1.69 million
May 9, 6 PM $ 243.22
+0.40%
$ 729.65 billion $ 1.69 million
May 9, 5 PM $ 242.26
+0.08%
$ 726.77 billion $ 1.67 million
May 9, 4 PM $ 242.11
-0.10%
$ 726.34 billion $ 1.68 million
May 9, 3 PM $ 242.35
-0.06%
$ 727.04 billion $ 1.68 million
May 9, 2 PM $ 242.59
-1.02%
$ 727.76 billion $ 1.69 million
May 9, 1 PM $ 245.12
-0.35%
$ 735.37 billion $ 1.7 million
May 9, 12 PM $ 246.11
+0.03%
$ 738.32 billion $ 1.71 million
May 9, 11 AM $ 245.94
+0.45%
$ 737.82 billion $ 1.72 million
May 9, 10 AM $ 244.8
-0.11%
$ 734.39 billion $ 1.72 million