Atleta Historical Data

ATLA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 243.45
-0.03%
$ 730.36 billion $ 14.81 million
Mar 8, 11 PM $ 243.06
+0.16%
$ 729.17 billion $ 15.37 million
Mar 8, 10 PM $ 242.66
+0.10%
$ 727.98 billion $ 15.68 million
Mar 8, 9 PM $ 242.42
-0.78%
$ 727.26 billion $ 15.68 million
Mar 8, 8 PM $ 244.32
+0.03%
$ 732.98 billion $ 15.64 million
Mar 8, 7 PM $ 244.09
+1.79%
$ 732.26 billion $ 15.9 million
Mar 8, 6 PM $ 239.88
-0.36%
$ 719.64 billion $ 15.87 million
Mar 8, 5 PM $ 240.36
+0.30%
$ 721.07 billion $ 15.84 million
Mar 8, 4 PM $ 239.64
-1.05%
$ 718.93 billion $ 15.86 million
Mar 8, 3 PM $ 242.18
-0.55%
$ 726.55 billion $ 15.84 million
Mar 8, 2 PM $ 243.53
+0.52%
$ 730.6 billion $ 15.86 million
Mar 8, 1 PM $ 242.5
+0.86%
$ 727.5 billion $ 15.87 million
Mar 8, 12 PM $ 240.28
-0.23%
$ 720.83 billion $ 15.87 million
Mar 8, 11 AM $ 240.83
-0.43%
$ 722.5 billion $ 15.86 million
Mar 8, 10 AM $ 241.71
+0.30%
$ 725.12 billion $ 15.85 million
Mar 8, 9 AM $ 241.07
+0.30%
$ 723.21 billion $ 15.86 million
Mar 8, 8 AM $ 240.36
+0.30%
$ 721.07 billion $ 15.86 million
Mar 8, 7 AM $ 239.33
+1.07%
$ 717.98 billion $ 15.81 million
Mar 8, 6 AM $ 237.1
-0.60%
$ 711.31 billion $ 15.83 million
Mar 8, 5 AM $ 238.61
+0.33%
$ 715.83 billion $ 15.8 million
Mar 8, 4 AM $ 237.58
-0.17%
$ 712.74 billion $ 15.8 million
Mar 8, 3 AM $ 237.99
-0.37%
$ 713.97 billion $ 16.38 million
Mar 8, 2 AM $ 238.88
+0.00%
$ 716.64 billion $ 17.13 million
Mar 8, 1 AM $ 238.88
+2.26%
$ 716.64 billion $ 17.91 million
Mar 8, 12 AM $ 233.6
-0.53%
$ 700.81 billion $ 18.28 million
Mar 7, 11 PM $ 234.85
+0.60%
$ 704.54 billion $ 18.26 million
Mar 7, 10 PM $ 233.22
+0.13%
$ 699.65 billion $ 18.26 million
Mar 7, 9 PM $ 232.91
-0.33%
$ 698.72 billion $ 18.11 million
Mar 7, 8 PM $ 233.68
-0.13%
$ 701.05 billion $ 17.96 million
Mar 7, 7 PM $ 233.37
-1.12%
$ 700.12 billion $ 17.78 million
Mar 7, 6 PM $ 236.09
-1.17%
$ 708.25 billion $ 17.64 million
Mar 7, 5 PM $ 238.88
+0.10%
$ 716.63 billion $ 17.52 million
Mar 7, 4 PM $ 238.72
+0.23%
$ 716.16 billion $ 17.5 million
Mar 7, 3 PM $ 238.33
-0.17%
$ 715 billion $ 17.47 million
Mar 7, 2 PM $ 238.73
-0.55%
$ 716.19 billion $ 17.44 million
Mar 7, 1 PM $ 239.88
+0.75%
$ 719.65 billion $ 17.39 million
Mar 7, 12 PM $ 238.41
-0.52%
$ 715.23 billion $ 17.38 million
Mar 7, 11 AM $ 239.65
+0.65%
$ 718.95 billion $ 17.39 million
Mar 7, 10 AM $ 238.1
-0.07%
$ 714.3 billion $ 17.41 million
Mar 7, 9 AM $ 238.18
+1.39%
$ 714.53 billion $ 17.4 million
Mar 7, 8 AM $ 234.92
+0.28%
$ 704.77 billion $ 17.37 million
Mar 7, 7 AM $ 234.27
+0.23%
$ 702.81 billion $ 17.4 million
Mar 7, 6 AM $ 233.5
-1.11%
$ 700.5 billion $ 17.38 million
Mar 7, 5 AM $ 235.96
+0.29%
$ 707.88 billion $ 17.39 million
Mar 7, 4 AM $ 235.35
-0.49%
$ 706.04 billion $ 17.35 million
Mar 7, 3 AM $ 236.58
+0.03%
$ 709.73 billion $ 17.38 million
Mar 7, 2 AM $ 236.5
-0.90%
$ 709.5 billion $ 17.38 million
Mar 7, 1 AM $ 238.42
+0.32%
$ 715.27 billion $ 17.36 million
Mar 7, 12 AM $ 237.73
+1.15%
$ 713.19 billion $ 17.36 million
Mar 6, 11 PM $ 235.11
-1.86%
$ 705.34 billion $ 17.42 million