Atleta Historical Data

ATLA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 171.51
+1.36%
$ 514.52 billion $ 27.22 million
Mar 2, 5 PM $ 168.89
+4.40%
$ 506.68 billion $ 28 million
Mar 2, 4 PM $ 162.46
+3.07%
$ 487.39 billion $ 28.78 million
Mar 2, 3 PM $ 157.57
+1.36%
$ 472.72 billion $ 29.81 million
Mar 2, 2 PM $ 155.17
+3.63%
$ 465.51 billion $ 30.93 million
Mar 2, 1 PM $ 149.63
+1.93%
$ 448.9 billion $ 32.1 million
Mar 2, 12 PM $ 146.85
-0.49%
$ 440.55 billion $ 33.82 million
Mar 2, 11 AM $ 147.57
+0.69%
$ 442.72 billion $ 36.11 million
Mar 2, 10 AM $ 146.47
+0.56%
$ 439.4 billion $ 38.48 million
Mar 2, 9 AM $ 146.27
-0.59%
$ 438.82 billion $ 40.91 million
Mar 2, 8 AM $ 147.52
+1.35%
$ 442.57 billion $ 43.18 million
Mar 2, 7 AM $ 145.7
-0.17%
$ 437.09 billion $ 45.7 million
Mar 2, 6 AM $ 145.94
-2.13%
$ 437.81 billion $ 48.02 million
Mar 2, 5 AM $ 149.01
-1.34%
$ 447.04 billion $ 50.47 million
Mar 2, 4 AM $ 150.89
-1.94%
$ 452.67 billion $ 52.99 million
Mar 2, 3 AM $ 154.01
+2.60%
$ 462.04 billion $ 55.36 million
Mar 2, 2 AM $ 150.45
-2.98%
$ 451.34 billion $ 57.48 million
Mar 2, 1 AM $ 155.07
-1.33%
$ 465.22 billion $ 60.37 million
Mar 2, 12 AM $ 157.69
+3.01%
$ 473.08 billion $ 60.7 million
Mar 1, 11 PM $ 153.37
+0.54%
$ 460.12 billion $ 60.06 million
Mar 1, 10 PM $ 152.69
-2.46%
$ 458.08 billion $ 59.38 million
Mar 1, 9 PM $ 156.58
-1.10%
$ 469.73 billion $ 58.54 million
Mar 1, 8 PM $ 158.22
+2.12%
$ 474.65 billion $ 57.29 million
Mar 1, 7 PM $ 155.01
-0.20%
$ 465.04 billion $ 55.85 million
Mar 1, 6 PM $ 155.27
+1.93%
$ 465.81 billion $ 54.36 million
Mar 1, 5 PM $ 152.33
+3.88%
$ 456.98 billion $ 52.91 million
Mar 1, 4 PM $ 146.69
+0.02%
$ 440.08 billion $ 51.66 million
Mar 1, 3 PM $ 146.84
+1.24%
$ 440.52 billion $ 50.4 million
Mar 1, 2 PM $ 144.92
+1.66%
$ 434.77 billion $ 49.05 million
Mar 1, 1 PM $ 142.29
-1.81%
$ 426.87 billion $ 47.71 million
Mar 1, 12 PM $ 144.91
-4.54%
$ 434.62 billion $ 45.95 million
Mar 1, 11 AM $ 151.81
-5.10%
$ 455.43 billion $ 43.55 million
Mar 1, 10 AM $ 159.9
-1.27%
$ 479.69 billion $ 41.23 million
Mar 1, 9 AM $ 161.84
+1.34%
$ 485.51 billion $ 39.12 million
Mar 1, 8 AM $ 162.95
-2.58%
$ 488.86 billion $ 37.11 million
Mar 1, 7 AM $ 167.21
-6.02%
$ 501.63 billion $ 34.87 million
Mar 1, 6 AM $ 178.63
-0.23%
$ 535.88 billion $ 32.8 million
Mar 1, 5 AM $ 178.86
-0.38%
$ 536.59 billion $ 30.62 million
Mar 1, 4 AM $ 179.4
+1.68%
$ 538.19 billion $ 28.4 million
Mar 1, 3 AM $ 176.18
-1.46%
$ 528.55 billion $ 26.31 million
Mar 1, 2 AM $ 178.81
+12.69%
$ 536.43 billion $ 24.21 million
Mar 1, 1 AM $ 152.28
+7.63%
$ 456.83 billion $ 21.22 million
Mar 1, 12 AM $ 141.44
+5.63%
$ 424.33 billion $ 20.49 million
Feb 28, 11 PM $ 133.88
+3.20%
$ 401.64 billion $ 20.71 million
Feb 28, 10 PM $ 129.82
+0.66%
$ 389.47 billion $ 21.18 million
Feb 28, 9 PM $ 130
+1.08%
$ 390 billion $ 22.23 million
Feb 28, 8 PM $ 128.61
+4.47%
$ 385.84 billion $ 23.98 million
Feb 28, 7 PM $ 123.25
-0.30%
$ 369.75 billion $ 27.77 million
Feb 28, 6 PM $ 123.67
+0.73%
$ 371.01 billion $ 33.47 million
Feb 28, 5 PM $ 122.98
-0.64%
$ 368.95 billion $ 40.57 million