Atleta Historical Data

ATLA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 21.89
+1.21%
$ 65.66 billion $ 6.21 million
Dec 15, 2025 $ 21.51
-3.44%
$ 64.92 billion $ 5.17 million
Dec 14, 2025 $ 22.29
-3.23%
$ 66.82 billion $ 2.6 million
Dec 13, 2025 $ 23
-3.53%
$ 69.19 billion $ 2.9 million
Dec 12, 2025 $ 23.84
+9.22%
$ 71.51 billion $ 4.37 million
Dec 11, 2025 $ 21.82
-4.48%
$ 65.47 billion $ 3.16 million
Dec 10, 2025 $ 22.87
-2.29%
$ 68.6 billion $ 4.04 million
Dec 9, 2025 $ 23.4
+3.36%
$ 70.2 billion $ 4.13 million
Dec 8, 2025 $ 22.64
-2.70%
$ 67.92 billion $ 4.19 million
Dec 7, 2025 $ 23.29
-1.90%
$ 69.86 billion $ 3.67 million
Dec 6, 2025 $ 23.76
+1.90%
$ 71.29 billion $ 3.42 million
Dec 5, 2025 $ 23.32
-4.56%
$ 69.96 billion $ 3.74 million
Dec 4, 2025 $ 24.43
-3.83%
$ 73.35 billion $ 3.85 million
Dec 3, 2025 $ 25.49
+7.65%
$ 76.48 billion $ 3.58 million
Dec 2, 2025 $ 23.68
+9.93%
$ 71.05 billion $ 5.38 million
Dec 1, 2025 $ 21.54
-6.98%
$ 64.63 billion $ 8.39 million
Nov 30, 2025 $ 23.75
+1.14%
$ 69.42 billion $ 7.6 million
Nov 29, 2025 $ 23.48
-1.07%
$ 70.44 billion $ 7.24 million
Nov 28, 2025 $ 23.82
-1.20%
$ 71.2 billion $ 6.21 million
Nov 27, 2025 $ 24.13
-0.74%
$ 72.4 billion $ 6.6 million
Nov 26, 2025 $ 24.31
+2.38%
$ 72.99 billion $ 6.81 million
Nov 25, 2025 $ 23.97
+0.04%
$ 71.19 billion $ 4.92 million
Nov 24, 2025 $ 24.09
+1.65%
$ 71.89 billion $ 7.4 million
Nov 23, 2025 $ 24.04
+3.28%
$ 71.11 billion $ 8.52 million
Nov 22, 2025 $ 23.43
+1.16%
$ 69.83 billion $ 9.31 million
Nov 21, 2025 $ 22.69
-5.14%
$ 69.55 billion $ 8.2 million
Nov 20, 2025 $ 24.49
+4.12%
$ 71.92 billion $ 5.33 million
Nov 19, 2025 $ 23.52
-17.36%
$ 70.57 billion $ 8.49 million
Nov 18, 2025 $ 28.59
-6.67%
$ 85.39 billion $ 5.96 million
Nov 17, 2025 $ 30.66
+1.55%
$ 91.97 billion $ 10.05 million
Nov 16, 2025 $ 30.12
-2.40%
$ 90.56 billion $ 9.99 million
Nov 15, 2025 $ 30.71
-6.96%
$ 92.59 billion $ 13.89 million
Nov 14, 2025 $ 33.71
-15.47%
$ 98.94 billion $ 14.79 million
Nov 13, 2025 $ 39.71
-1.21%
$ 119.63 billion $ 10.81 million
Nov 12, 2025 $ 40.49
+0.40%
$ 120.52 billion $ 9.87 million
Nov 11, 2025 $ 40.33
-6.92%
$ 120.99 billion $ 5.4 million
Nov 10, 2025 $ 43.33
+2.57%
$ 129.99 billion $ 7.65 million
Nov 9, 2025 $ 42.24
+0.19%
$ 126.72 billion $ 6.41 million
Nov 8, 2025 $ 42.19
-1.91%
$ 126.56 billion $ 11.33 million
Nov 7, 2025 $ 43.01
+2.39%
$ 129.03 billion $ 12.52 million
Nov 6, 2025 $ 42.01
-4.42%
$ 126.02 billion $ 12.47 million
Nov 5, 2025 $ 44.04
-16.28%
$ 132.11 billion $ 19.23 million
Nov 4, 2025 $ 52.67
+0.67%
$ 158.01 billion $ 12.38 million
Nov 3, 2025 $ 52.39
-8.70%
$ 157.16 billion $ 12.69 million
Nov 2, 2025 $ 57.15
+3.00%
$ 171.08 billion $ 7.45 million
Nov 1, 2025 $ 55.49
-0.58%
$ 166.46 billion $ 7.89 million
Oct 31, 2025 $ 55.86
+2.77%
$ 167.43 billion $ 9.12 million
Oct 30, 2025 $ 54.16
-2.89%
$ 163.06 billion $ 10.74 million
Oct 29, 2025 $ 55.77
+2.73%
$ 167.2 billion $ 10.87 million
Oct 28, 2025 $ 54.59
-2.82%
$ 163.13 billion $ 11.04 million