Atleta Historical Data

ATLA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 21.89
+0.31%
$ 65.66 billion $ 1.35 million
Feb 24, 7 AM $ 21.82
+0.21%
$ 65.46 billion $ 1.35 million
Feb 24, 6 AM $ 21.75
-0.05%
$ 65.24 billion $ 1.35 million
Feb 24, 5 AM $ 21.77
-0.25%
$ 65.32 billion $ 1.35 million
Feb 24, 4 AM $ 21.83
-0.14%
$ 65.49 billion $ 1.35 million
Feb 24, 3 AM $ 21.83
-0.93%
$ 65.49 billion $ 1.35 million
Feb 24, 2 AM $ 22.06
+0.00%
$ 66.18 billion $ 1.35 million
Feb 24, 1 AM $ 22.06
-1.05%
$ 66.17 billion $ 1.34 million
Feb 24, 12 AM $ 22.29
+0.49%
$ 66.87 billion $ 1.35 million
Feb 23, 11 PM $ 22.12
-0.51%
$ 66.37 billion $ 1.34 million
Feb 23, 10 PM $ 22.27
+0.04%
$ 66.81 billion $ 1.33 million
Feb 23, 9 PM $ 22.25
-0.11%
$ 66.75 billion $ 1.34 million
Feb 23, 8 PM $ 22.27
+0.06%
$ 66.82 billion $ 1.35 million
Feb 23, 7 PM $ 22.27
-0.31%
$ 66.8 billion $ 1.35 million
Feb 23, 6 PM $ 22.36
+0.72%
$ 67.07 billion $ 1.34 million
Feb 23, 5 PM $ 22.21
-1.06%
$ 66.63 billion $ 1.32 million
Feb 23, 4 PM $ 22.42
-0.66%
$ 67.26 billion $ 1.33 million
Feb 23, 3 PM $ 22.58
-0.86%
$ 67.75 billion $ 1.32 million
Feb 23, 2 PM $ 22.8
-0.43%
$ 68.4 billion $ 1.32 million
Feb 23, 1 PM $ 22.88
-0.24%
$ 68.65 billion $ 1.33 million
Feb 23, 12 PM $ 22.92
+0.75%
$ 68.77 billion $ 1.32 million
Feb 23, 11 AM $ 22.75
-0.26%
$ 68.25 billion $ 1.32 million
Feb 23, 10 AM $ 22.79
-0.37%
$ 68.37 billion $ 1.33 million
Feb 23, 9 AM $ 22.85
+2.11%
$ 68.55 billion $ 1.33 million
Feb 23, 8 AM $ 22.38
-0.74%
$ 67.14 billion $ 1.33 million
Feb 23, 7 AM $ 22.56
+0.42%
$ 67.68 billion $ 1.32 million
Feb 23, 6 AM $ 22.45
+1.75%
$ 67.36 billion $ 1.31 million
Feb 23, 5 AM $ 22.11
+0.61%
$ 66.34 billion $ 1.29 million
Feb 23, 4 AM $ 21.98
-0.32%
$ 65.94 billion $ 1.29 million
Feb 23, 3 AM $ 22.08
-0.18%
$ 66.23 billion $ 1.27 million
Feb 23, 2 AM $ 22.11
+2.18%
$ 66.33 billion $ 1.27 million
Feb 23, 1 AM $ 21.64
-0.88%
$ 64.91 billion $ 1.27 million
Feb 23, 12 AM $ 21.88
-1.68%
$ 65.63 billion $ 1.27 million
Feb 22, 11 PM $ 22.25
-0.95%
$ 66.75 billion $ 1.26 million
Feb 22, 10 PM $ 22.49
+0.18%
$ 67.46 billion $ 1.26 million
Feb 22, 9 PM $ 22.45
+0.59%
$ 67.33 billion $ 1.24 million
Feb 22, 8 PM $ 22.32
-0.29%
$ 66.97 billion $ 1.23 million
Feb 22, 7 PM $ 22.39
+0.08%
$ 67.17 billion $ 1.22 million
Feb 22, 6 PM $ 22.37
+0.27%
$ 67.11 billion $ 1.23 million
Feb 22, 5 PM $ 22.32
-0.67%
$ 66.96 billion $ 1.23 million
Feb 22, 4 PM $ 22.47
+0.11%
$ 67.41 billion $ 1.23 million
Feb 22, 3 PM $ 22.45
-0.14%
$ 67.35 billion $ 1.22 million
Feb 22, 2 PM $ 22.47
-0.43%
$ 67.42 billion $ 1.21 million
Feb 22, 1 PM $ 22.56
-0.70%
$ 67.67 billion $ 1.21 million
Feb 22, 12 PM $ 22.69
-0.99%
$ 68.08 billion $ 1.2 million
Feb 22, 11 AM $ 22.91
+0.06%
$ 68.73 billion $ 1.2 million
Feb 22, 10 AM $ 22.9
+0.20%
$ 68.69 billion $ 1.2 million
Feb 22, 9 AM $ 22.86
+0.02%
$ 68.57 billion $ 1.2 million
Feb 22, 8 AM $ 22.85
-0.29%
$ 68.54 billion $ 1.2 million
Feb 22, 7 AM $ 22.93
+0.16%
$ 68.78 billion $ 1.2 million