Atleta Historical Data

ATLA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 22.93
+0.16%
$ 68.78 billion $ 1.2 million
Feb 22, 6 AM $ 22.93
+0.31%
$ 68.79 billion $ 1.2 million
Feb 22, 5 AM $ 22.83
-0.25%
$ 68.5 billion $ 1.21 million
Feb 22, 4 AM $ 22.88
-0.20%
$ 68.65 billion $ 1.21 million
Feb 22, 3 AM $ 22.86
+0.14%
$ 68.59 billion $ 1.22 million
Feb 22, 2 AM $ 22.83
-0.41%
$ 68.5 billion $ 1.21 million
Feb 22, 1 AM $ 22.92
+0.22%
$ 68.77 billion $ 1.22 million
Feb 22, 12 AM $ 22.86
-0.13%
$ 68.58 billion $ 1.22 million
Feb 21, 11 PM $ 22.91
-0.27%
$ 68.73 billion $ 1.23 million
Feb 21, 10 PM $ 22.96
-0.49%
$ 68.94 billion $ 1.22 million
Feb 21, 9 PM $ 23.07
+0.34%
$ 69.22 billion $ 1.22 million
Feb 21, 8 PM $ 22.98
-0.86%
$ 69.04 billion $ 1.2 million
Feb 21, 7 PM $ 23.18
-0.36%
$ 69.55 billion $ 1.21 million
Feb 21, 6 PM $ 23.27
+0.37%
$ 69.79 billion $ 1.21 million
Feb 21, 5 PM $ 23.18
+0.20%
$ 69.55 billion $ 1.2 million
Feb 21, 4 PM $ 23.16
-0.51%
$ 69.51 billion $ 1.2 million
Feb 21, 3 PM $ 23.28
+0.30%
$ 69.85 billion $ 1.21 million
Feb 21, 2 PM $ 23.21
+0.58%
$ 69.64 billion $ 1.21 million
Feb 21, 1 PM $ 23.08
+0.68%
$ 69.18 billion $ 1.21 million
Feb 21, 12 PM $ 22.94
-0.09%
$ 68.81 billion $ 1.22 million
Feb 21, 11 AM $ 22.94
+0.22%
$ 68.83 billion $ 1.22 million
Feb 21, 10 AM $ 22.88
+0.22%
$ 68.65 billion $ 1.22 million
Feb 21, 9 AM $ 22.84
+0.19%
$ 68.51 billion $ 1.22 million
Feb 21, 8 AM $ 22.76
+0.48%
$ 68.28 billion $ 1.22 million
Feb 21, 7 AM $ 22.63
+0.06%
$ 67.89 billion $ 1.22 million
Feb 21, 6 AM $ 22.61
-0.40%
$ 67.84 billion $ 1.23 million
Feb 21, 5 AM $ 22.71
+0.02%
$ 68.12 billion $ 1.24 million
Feb 21, 4 AM $ 22.7
+0.15%
$ 68.13 billion $ 1.24 million
Feb 21, 3 AM $ 22.67
-0.60%
$ 68 billion $ 1.26 million
Feb 21, 2 AM $ 22.82
+0.28%
$ 68.46 billion $ 1.27 million
Feb 21, 1 AM $ 22.76
+0.29%
$ 68.29 billion $ 1.27 million
Feb 21, 12 AM $ 22.7
-0.31%
$ 68.08 billion $ 1.29 million
Feb 20, 11 PM $ 22.76
+0.13%
$ 68.3 billion $ 1.3 million
Feb 20, 10 PM $ 22.72
-0.05%
$ 68.15 billion $ 1.3 million
Feb 20, 9 PM $ 22.73
-0.02%
$ 68.18 billion $ 1.31 million
Feb 20, 8 PM $ 22.73
-0.21%
$ 68.19 billion $ 1.33 million
Feb 20, 7 PM $ 22.8
-0.49%
$ 68.36 billion $ 1.32 million
Feb 20, 6 PM $ 22.94
+0.99%
$ 68.82 billion $ 1.33 million
Feb 20, 5 PM $ 22.68
-0.18%
$ 68.04 billion $ 1.33 million
Feb 20, 4 PM $ 22.72
+0.18%
$ 68.16 billion $ 1.33 million
Feb 20, 3 PM $ 22.69
+1.53%
$ 68.08 billion $ 1.33 million
Feb 20, 2 PM $ 22.3
+0.90%
$ 66.9 billion $ 1.32 million
Feb 20, 1 PM $ 22.08
-1.85%
$ 66.25 billion $ 1.3 million
Feb 20, 12 PM $ 22.5
+0.19%
$ 67.49 billion $ 1.29 million
Feb 20, 11 AM $ 22.46
-0.64%
$ 67.39 billion $ 1.26 million
Feb 20, 10 AM $ 22.61
-0.14%
$ 67.81 billion $ 1.24 million
Feb 20, 9 AM $ 22.64
+0.66%
$ 67.92 billion $ 1.24 million
Feb 20, 8 AM $ 22.49
+0.26%
$ 67.46 billion $ 1.22 million
Feb 20, 7 AM $ 22.42
-0.37%
$ 67.25 billion $ 1.2 million
Feb 20, 6 AM $ 22.5
+0.46%
$ 67.49 billion $ 1.17 million