Atleta Historical Data

ATLA Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 22.42
+0.11%
$ 67.25 billion $ 866,406
Feb 18, 4 AM $ 22.39
-0.56%
$ 67.18 billion $ 864,976
Feb 18, 3 AM $ 22.49
+0.34%
$ 67.48 billion $ 849,994
Feb 18, 2 AM $ 22.42
+0.68%
$ 67.25 billion $ 831,010
Feb 18, 1 AM $ 22.27
+0.00%
$ 66.8 billion $ 823,319
Feb 18, 12 AM $ 22.27
-0.34%
$ 66.8 billion $ 820,735
Feb 17, 11 PM $ 22.34
-0.23%
$ 67.1 billion $ 815,757
Feb 17, 10 PM $ 22.42
-0.23%
$ 67.25 billion $ 802,783
Feb 17, 9 PM $ 22.47
+0.23%
$ 67.41 billion $ 806,653
Feb 17, 8 PM $ 22.42
-0.23%
$ 67.25 billion $ 789,810
Feb 17, 7 PM $ 22.49
-0.11%
$ 67.48 billion $ 768,485
Feb 17, 6 PM $ 22.52
+1.83%
$ 67.56 billion $ 783,687
Feb 17, 5 PM $ 22.11
-0.79%
$ 66.34 billion $ 768,503
Feb 17, 4 PM $ 22.34
+0.57%
$ 67.03 billion $ 766,498
Feb 17, 3 PM $ 22.19
+0.57%
$ 66.57 billion $ 762,127
Feb 17, 2 PM $ 22.06
-1.69%
$ 66.19 billion $ 759,236
Feb 17, 1 PM $ 22.47
+1.25%
$ 67.41 billion $ 772,016
Feb 17, 12 PM $ 22.19
+0.00%
$ 66.57 billion $ 769,018
Feb 17, 11 AM $ 22.22
+0.23%
$ 66.65 billion $ 767,576
Feb 17, 10 AM $ 22.16
-0.68%
$ 66.42 billion $ 754,407
Feb 17, 9 AM $ 22.32
-0.11%
$ 66.95 billion $ 764,521
Feb 17, 8 AM $ 22.34
-0.45%
$ 67.03 billion $ 763,241
Feb 17, 7 AM $ 22.47
-0.23%
$ 67.41 billion $ 759,706
Feb 17, 6 AM $ 22.52
+0.45%
$ 67.56 billion $ 758,818
Feb 17, 5 AM $ 22.42
-0.67%
$ 67.25 billion $ 760,527
Feb 17, 4 AM $ 22.54
-0.22%
$ 67.63 billion $ 775,364
Feb 17, 3 AM $ 22.59
-0.45%
$ 67.78 billion $ 777,375
Feb 17, 2 AM $ 22.75
+1.01%
$ 68.24 billion $ 795,066
Feb 17, 1 AM $ 22.54
-0.34%
$ 67.62 billion $ 799,353
Feb 17, 12 AM $ 22.59
-0.22%
$ 67.78 billion $ 791,132
Feb 16, 11 PM $ 22.65
+0.56%
$ 67.86 billion $ 799,853
Feb 16, 10 PM $ 22.54
-0.45%
$ 67.63 billion $ 794,419
Feb 16, 9 PM $ 22.67
+1.02%
$ 68.01 billion $ 799,573
Feb 16, 8 PM $ 22.44
+0.91%
$ 67.33 billion $ 806,176
Feb 16, 7 PM $ 22.27
+0.34%
$ 66.8 billion $ 826,715
Feb 16, 6 PM $ 22.16
-0.45%
$ 66.49 billion $ 808,792
Feb 16, 5 PM $ 22.27
+0.23%
$ 66.8 billion $ 812,284
Feb 16, 4 PM $ 22.22
+0.69%
$ 66.65 billion $ 814,496
Feb 16, 3 PM $ 22.06
-1.36%
$ 66.19 billion $ 828,513
Feb 16, 2 PM $ 22.39
+1.03%
$ 67.18 billion $ 838,410
Feb 16, 1 PM $ 22.19
-1.79%
$ 66.57 billion $ 838,935
Feb 16, 12 PM $ 22.59
+0.96%
$ 67.78 billion $ 845,919
Feb 16, 11 AM $ 22.38
-0.34%
$ 67.21 billion $ 844,435
Feb 16, 10 AM $ 22.43
-0.68%
$ 67.29 billion $ 851,919
Feb 16, 9 AM $ 22.58
-0.09%
$ 67.75 billion $ 853,001
Feb 16, 8 AM $ 22.6
+0.57%
$ 67.81 billion $ 869,104
Feb 16, 7 AM $ 22.47
+0.11%
$ 67.42 billion $ 877,066
Feb 16, 6 AM $ 22.45
+0.69%
$ 67.35 billion $ 884,684
Feb 16, 5 AM $ 22.27
-1.36%
$ 66.81 billion $ 892,689
Feb 16, 4 AM $ 22.58
+0.69%
$ 67.73 billion $ 881,474