Atleta Historical Data

ATLA Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 22.58
+0.69%
$ 67.73 billion $ 881,474
Feb 16, 3 AM $ 22.42
+0.34%
$ 67.27 billion $ 884,695
Feb 16, 2 AM $ 22.35
-0.34%
$ 67.04 billion $ 866,723
Feb 16, 1 AM $ 22.45
-0.34%
$ 67.35 billion $ 887,595
Feb 16, 12 AM $ 22.53
+0.23%
$ 67.58 billion $ 886,428
Feb 15, 11 PM $ 22.53
+0.11%
$ 67.58 billion $ 890,362
Feb 15, 10 PM $ 22.5
+0.69%
$ 67.5 billion $ 895,815
Feb 15, 9 PM $ 22.35
+0.58%
$ 67.04 billion $ 881,658
Feb 15, 8 PM $ 22.22
+0.35%
$ 66.65 billion $ 880,195
Feb 15, 7 PM $ 22.17
-0.55%
$ 66.42 billion $ 886,425
Feb 15, 6 PM $ 22.27
-0.80%
$ 66.73 billion $ 892,461
Feb 15, 5 PM $ 22.45
-1.24%
$ 67.35 billion $ 916,512
Feb 15, 4 PM $ 22.73
+0.00%
$ 68.19 billion $ 917,017
Feb 15, 3 PM $ 22.76
+0.00%
$ 68.27 billion $ 901,381
Feb 15, 2 PM $ 22.76
+0.91%
$ 68.27 billion $ 901,337
Feb 15, 1 PM $ 22.55
-0.70%
$ 67.65 billion $ 890,877
Feb 15, 12 PM $ 22.71
-2.21%
$ 68.12 billion $ 898,355
Feb 15, 11 AM $ 23.22
-0.33%
$ 69.65 billion $ 901,009
Feb 15, 10 AM $ 23.29
-0.44%
$ 69.88 billion $ 899,387
Feb 15, 9 AM $ 23.4
+0.11%
$ 70.19 billion $ 885,609
Feb 15, 8 AM $ 23.37
-0.98%
$ 70.19 billion $ 865,539
Feb 15, 7 AM $ 23.6
+0.66%
$ 70.73 billion $ 861,956
Feb 15, 6 AM $ 23.45
-0.44%
$ 70.35 billion $ 852,156
Feb 15, 5 AM $ 23.55
+0.99%
$ 70.73 billion $ 842,688
Feb 15, 4 AM $ 23.29
+0.22%
$ 69.88 billion $ 847,390
Feb 15, 3 AM $ 23.24
+0.22%
$ 69.73 billion $ 839,200
Feb 15, 2 AM $ 23.19
-0.22%
$ 69.58 billion $ 843,898
Feb 15, 1 AM $ 23.24
+0.00%
$ 69.65 billion $ 821,884
Feb 15, 12 AM $ 23.24
-0.22%
$ 69.81 billion $ 825,625
Feb 14, 11 PM $ 23.29
-0.44%
$ 69.88 billion $ 804,909
Feb 14, 10 PM $ 23.42
+0.00%
$ 70.27 billion $ 792,953
Feb 14, 9 PM $ 23.42
-0.11%
$ 70.27 billion $ 790,003
Feb 14, 8 PM $ 23.45
-0.22%
$ 70.35 billion $ 774,049
Feb 14, 7 PM $ 23.53
+0.55%
$ 70.58 billion $ 756,033
Feb 14, 6 PM $ 23.4
+0.88%
$ 70.19 billion $ 751,191
Feb 14, 5 PM $ 23.19
-0.22%
$ 69.58 billion $ 740,406
Feb 14, 4 PM $ 23.24
+0.33%
$ 69.73 billion $ 741,379
Feb 14, 3 PM $ 23.17
+0.00%
$ 69.5 billion $ 740,557
Feb 14, 2 PM $ 23.17
+0.89%
$ 69.5 billion $ 745,917
Feb 14, 1 PM $ 22.94
+0.11%
$ 68.81 billion $ 737,082
Feb 14, 12 PM $ 22.91
-1.22%
$ 68.73 billion $ 733,198
Feb 14, 11 AM $ 23.17
+1.12%
$ 69.5 billion $ 734,007
Feb 14, 10 AM $ 22.91
-0.56%
$ 68.73 billion $ 725,906
Feb 14, 9 AM $ 23.04
+0.22%
$ 69.11 billion $ 730,186
Feb 14, 8 AM $ 22.99
+0.90%
$ 68.96 billion $ 752,655
Feb 14, 7 AM $ 22.81
+0.79%
$ 68.42 billion $ 750,684
Feb 14, 6 AM $ 22.63
+0.00%
$ 67.88 billion $ 746,881
Feb 14, 5 AM $ 22.65
-0.11%
$ 67.96 billion $ 754,176
Feb 14, 4 AM $ 22.71
+0.11%
$ 68.12 billion $ 755,320
Feb 14, 3 AM $ 22.7
+0.34%
$ 68.11 billion $ 759,756