Atleta Historical Data

ATLA Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 22.7
+0.34%
$ 68.11 billion $ 759,756
Feb 14, 2 AM $ 22.63
-0.56%
$ 67.88 billion $ 753,324
Feb 14, 1 AM $ 22.76
+0.57%
$ 68.27 billion $ 758,613
Feb 14, 12 AM $ 22.65
+0.57%
$ 67.96 billion $ 746,199
Feb 13, 11 PM $ 22.5
-0.45%
$ 67.5 billion $ 754,762
Feb 13, 10 PM $ 22.6
-0.23%
$ 67.73 billion $ 762,942
Feb 13, 9 PM $ 22.63
+0.34%
$ 67.88 billion $ 772,085
Feb 13, 8 PM $ 22.55
+0.00%
$ 67.65 billion $ 791,580
Feb 13, 7 PM $ 22.58
+0.11%
$ 67.73 billion $ 782,703
Feb 13, 6 PM $ 22.55
-0.34%
$ 67.65 billion $ 779,857
Feb 13, 5 PM $ 22.65
-0.23%
$ 67.96 billion $ 759,816
Feb 13, 4 PM $ 22.7
+0.94%
$ 68.12 billion $ 756,236
Feb 13, 3 PM $ 22.47
-0.32%
$ 67.4 billion $ 757,788
Feb 13, 2 PM $ 22.51
-0.35%
$ 67.54 billion $ 759,278
Feb 13, 1 PM $ 22.59
+0.59%
$ 67.78 billion $ 766,719
Feb 13, 12 PM $ 22.46
+0.12%
$ 67.38 billion $ 768,433
Feb 13, 11 AM $ 22.43
-0.24%
$ 67.3 billion $ 766,107
Feb 13, 10 AM $ 22.49
+0.00%
$ 67.46 billion $ 770,209
Feb 13, 9 AM $ 22.49
+0.00%
$ 67.46 billion $ 760,444
Feb 13, 8 AM $ 22.49
+0.96%
$ 67.46 billion $ 736,384
Feb 13, 7 AM $ 22.27
-0.12%
$ 66.82 billion $ 744,516
Feb 13, 6 AM $ 22.3
+0.60%
$ 66.9 billion $ 765,537
Feb 13, 5 AM $ 22.19
-0.36%
$ 66.58 billion $ 759,846
Feb 13, 4 AM $ 22.33
-0.36%
$ 66.98 billion $ 761,696
Feb 13, 3 AM $ 22.41
+0.24%
$ 67.22 billion $ 772,739
Feb 13, 2 AM $ 22.38
+0.12%
$ 67.14 billion $ 777,112
Feb 13, 1 AM $ 22.33
+0.12%
$ 66.98 billion $ 770,770
Feb 13, 12 AM $ 22.3
-0.12%
$ 66.9 billion $ 781,435
Feb 12, 11 PM $ 22.38
+0.48%
$ 67.14 billion $ 780,219
Feb 12, 10 PM $ 22.27
+0.96%
$ 66.82 billion $ 780,205
Feb 12, 9 PM $ 22.03
+0.48%
$ 66.1 billion $ 785,197
Feb 12, 8 PM $ 21.93
-0.72%
$ 65.78 billion $ 768,777
Feb 12, 7 PM $ 22.11
+0.48%
$ 66.58 billion $ 774,708
Feb 12, 6 PM $ 22.01
+0.49%
$ 66.02 billion $ 775,532
Feb 12, 5 PM $ 21.9
+0.37%
$ 65.71 billion $ 785,116
Feb 12, 4 PM $ 21.82
-0.49%
$ 65.47 billion $ 787,876
Feb 12, 3 PM $ 21.94
-1.62%
$ 65.87 billion $ 802,784
Feb 12, 2 PM $ 22.3
-0.93%
$ 66.89 billion $ 793,831
Feb 12, 1 PM $ 22.51
+1.06%
$ 67.52 billion $ 797,978
Feb 12, 12 PM $ 22.27
-0.82%
$ 66.81 billion $ 805,878
Feb 12, 11 AM $ 22.48
-0.64%
$ 67.44 billion $ 817,890
Feb 12, 10 AM $ 22.63
+0.70%
$ 67.8 billion $ 836,814
Feb 12, 9 AM $ 22.47
+1.19%
$ 67.48 billion $ 840,390
Feb 12, 8 AM $ 22.23
-0.47%
$ 66.69 billion $ 845,372
Feb 12, 7 AM $ 22.31
-0.24%
$ 66.93 billion $ 837,390
Feb 12, 6 AM $ 22.34
+0.24%
$ 67.01 billion $ 823,102
Feb 12, 5 AM $ 22.28
+0.48%
$ 66.85 billion $ 824,345
Feb 12, 4 AM $ 22.2
-0.12%
$ 66.61 billion $ 813,552
Feb 12, 3 AM $ 22.23
+0.60%
$ 66.69 billion $ 829,301
Feb 12, 2 AM $ 22.1
-0.24%
$ 66.29 billion $ 848,707