Atleta Historical Data

ATLA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 22.15
+0.00%
$ 66.45 billion $ 858,968
Feb 12, 12 AM $ 22.15
+0.84%
$ 66.45 billion $ 872,288
Feb 11, 11 PM $ 21.94
-0.24%
$ 65.82 billion $ 887,740
Feb 11, 10 PM $ 22.02
-0.60%
$ 66.06 billion $ 905,460
Feb 11, 9 PM $ 22.18
+0.84%
$ 66.53 billion $ 907,495
Feb 11, 8 PM $ 21.99
+0.24%
$ 65.98 billion $ 929,727
Feb 11, 7 PM $ 21.97
+0.12%
$ 65.9 billion $ 928,946
Feb 11, 6 PM $ 21.94
+0.97%
$ 65.82 billion $ 932,465
Feb 11, 5 PM $ 21.75
+0.98%
$ 65.26 billion $ 946,542
Feb 11, 4 PM $ 21.57
-0.73%
$ 64.71 billion $ 947,944
Feb 11, 3 PM $ 21.75
+0.00%
$ 65.26 billion $ 958,633
Feb 11, 2 PM $ 21.73
-1.32%
$ 65.18 billion $ 962,548
Feb 11, 1 PM $ 21.99
+0.72%
$ 65.98 billion $ 955,300
Feb 11, 12 PM $ 21.83
+0.00%
$ 65.5 billion $ 945,708
Feb 11, 11 AM $ 21.83
+0.73%
$ 65.5 billion $ 949,512
Feb 11, 10 AM $ 21.68
-0.48%
$ 64.95 billion $ 946,589
Feb 11, 9 AM $ 21.78
-0.11%
$ 65.34 billion $ 951,769
Feb 11, 8 AM $ 21.86
+2.79%
$ 65.58 billion $ 951,768
Feb 11, 7 AM $ 21.29
+0.24%
$ 63.87 billion $ 959,939
Feb 11, 6 AM $ 21.24
-0.84%
$ 63.72 billion $ 961,553
Feb 11, 5 AM $ 21.42
-0.36%
$ 64.26 billion $ 953,002
Feb 11, 4 AM $ 21.5
-1.64%
$ 64.49 billion $ 942,726
Feb 11, 3 AM $ 21.85
+0.00%
$ 65.56 billion $ 907,478
Feb 11, 2 AM $ 21.85
-0.23%
$ 65.56 billion $ 882,315
Feb 11, 1 AM $ 21.91
+0.12%
$ 65.72 billion $ 893,314
Feb 11, 12 AM $ 21.91
-0.12%
$ 65.72 billion $ 877,820
Feb 10, 11 PM $ 21.91
+0.12%
$ 65.72 billion $ 869,232
Feb 10, 10 PM $ 21.88
+0.35%
$ 65.64 billion $ 851,463
Feb 10, 9 PM $ 21.78
-0.23%
$ 65.33 billion $ 840,534
Feb 10, 8 PM $ 21.85
+0.00%
$ 65.56 billion $ 831,052
Feb 10, 7 PM $ 21.85
+0.35%
$ 65.56 billion $ 846,038
Feb 10, 6 PM $ 21.78
-1.28%
$ 65.33 billion $ 844,143
Feb 10, 5 PM $ 22.03
+0.23%
$ 66.1 billion $ 835,795
Feb 10, 4 PM $ 21.98
+0.35%
$ 65.95 billion $ 835,366
Feb 10, 3 PM $ 21.93
+0.47%
$ 65.64 billion $ 811,044
Feb 10, 2 PM $ 21.83
-0.33%
$ 65.49 billion $ 807,837
Feb 10, 1 PM $ 21.88
+1.46%
$ 65.63 billion $ 807,190
Feb 10, 12 PM $ 21.56
-0.24%
$ 64.68 billion $ 798,021
Feb 10, 11 AM $ 21.59
-0.35%
$ 64.76 billion $ 796,701
Feb 10, 10 AM $ 21.66
-0.35%
$ 65.06 billion $ 785,188
Feb 10, 9 AM $ 21.71
-0.12%
$ 65.14 billion $ 774,255
Feb 10, 8 AM $ 21.74
+0.23%
$ 65.22 billion $ 769,601
Feb 10, 7 AM $ 21.69
+0.47%
$ 65.06 billion $ 765,492
Feb 10, 6 AM $ 21.56
-1.73%
$ 64.68 billion $ 757,202
Feb 10, 5 AM $ 21.94
-0.80%
$ 65.82 billion $ 754,061
Feb 10, 4 AM $ 22.12
+0.35%
$ 66.36 billion $ 762,300
Feb 10, 3 AM $ 22.02
-1.48%
$ 66.05 billion $ 766,920
Feb 10, 2 AM $ 22.35
-0.68%
$ 67.04 billion $ 771,323
Feb 10, 1 AM $ 22.53
+0.68%
$ 67.58 billion $ 748,808
Feb 10, 12 AM $ 22.37
-0.34%
$ 67.12 billion $ 745,885