Atleta Historical Data

ATLA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 22.4
-0.34%
$ 67.2 billion $ 772,323
Feb 7, 10 PM $ 22.47
-0.22%
$ 67.42 billion $ 790,265
Feb 7, 9 PM $ 22.53
-0.44%
$ 67.58 billion $ 781,043
Feb 7, 8 PM $ 22.58
+0.45%
$ 67.73 billion $ 783,808
Feb 7, 7 PM $ 22.45
-0.56%
$ 67.35 billion $ 768,285
Feb 7, 6 PM $ 22.58
+1.35%
$ 67.73 billion $ 746,658
Feb 7, 5 PM $ 22.27
+0.11%
$ 66.75 billion $ 725,347
Feb 7, 4 PM $ 22.22
+0.23%
$ 66.67 billion $ 734,242
Feb 7, 3 PM $ 22.15
+1.38%
$ 66.52 billion $ 748,523
Feb 7, 2 PM $ 21.82
-1.03%
$ 65.54 billion $ 745,197
Feb 7, 1 PM $ 22.02
-0.90%
$ 66.07 billion $ 790,859
Feb 7, 12 PM $ 22.17
+1.96%
$ 66.52 billion $ 814,898
Feb 7, 11 AM $ 21.77
+0.46%
$ 65.31 billion $ 875,131
Feb 7, 10 AM $ 21.67
+0.00%
$ 65.01 billion $ 908,362
Feb 7, 9 AM $ 21.67
-0.92%
$ 65.01 billion $ 929,519
Feb 7, 8 AM $ 21.9
+0.23%
$ 65.69 billion $ 988,209
Feb 7, 7 AM $ 21.85
-1.26%
$ 65.54 billion $ 1.04 million
Feb 7, 6 AM $ 22.17
-1.34%
$ 66.52 billion $ 1.08 million
Feb 7, 5 AM $ 22.45
+0.34%
$ 67.35 billion $ 1.12 million
Feb 7, 4 AM $ 22.37
-0.34%
$ 67.05 billion $ 1.14 million
Feb 7, 3 AM $ 22.42
+0.56%
$ 67.27 billion $ 1.19 million
Feb 7, 2 AM $ 22.3
-0.23%
$ 66.9 billion $ 1.22 million
Feb 7, 1 AM $ 22.37
+0.79%
$ 67.12 billion $ 1.26 million
Feb 7, 12 AM $ 22.2
-0.45%
$ 66.6 billion $ 1.32 million
Feb 6, 11 PM $ 22.3
-1.00%
$ 66.9 billion $ 1.36 million
Feb 6, 10 PM $ 22.53
+1.24%
$ 67.58 billion $ 1.39 million
Feb 6, 9 PM $ 22.25
+0.23%
$ 66.82 billion $ 1.42 million
Feb 6, 8 PM $ 22.22
+0.11%
$ 66.44 billion $ 1.45 million
Feb 6, 7 PM $ 22.22
+0.45%
$ 66.75 billion $ 1.47 million
Feb 6, 6 PM $ 22.12
-0.91%
$ 66.38 billion $ 1.52 million
Feb 6, 5 PM $ 22.35
+1.01%
$ 67.05 billion $ 1.57 million
Feb 6, 4 PM $ 22.17
+0.21%
$ 66.52 billion $ 1.58 million
Feb 6, 3 PM $ 22.11
+0.91%
$ 66.33 billion $ 1.61 million
Feb 6, 2 PM $ 21.83
+0.13%
$ 65.35 billion $ 1.65 million
Feb 6, 1 PM $ 21.83
+0.56%
$ 65.49 billion $ 1.64 million
Feb 6, 12 PM $ 21.71
+0.00%
$ 65.13 billion $ 1.67 million
Feb 6, 11 AM $ 21.74
-0.18%
$ 65.21 billion $ 1.65 million
Feb 6, 10 AM $ 21.78
+0.73%
$ 65.41 billion $ 1.65 million
Feb 6, 9 AM $ 21.62
+2.24%
$ 64.93 billion $ 1.68 million
Feb 6, 8 AM $ 21.12
-0.62%
$ 63.36 billion $ 1.68 million
Feb 6, 7 AM $ 21.25
-0.86%
$ 63.75 billion $ 1.69 million
Feb 6, 6 AM $ 21.49
-1.80%
$ 64.46 billion $ 1.7 million
Feb 6, 5 AM $ 21.88
+2.46%
$ 65.65 billion $ 1.75 million
Feb 6, 4 AM $ 21.36
+1.00%
$ 64.07 billion $ 1.75 million
Feb 6, 3 AM $ 21.12
-0.25%
$ 63.51 billion $ 1.78 million
Feb 6, 2 AM $ 21.12
-1.59%
$ 63.36 billion $ 1.77 million
Feb 6, 1 AM $ 21.49
+1.80%
$ 64.46 billion $ 1.81 million
Feb 6, 12 AM $ 21.16
+2.83%
$ 63.48 billion $ 1.82 million
Feb 5, 11 PM $ 20.62
+0.02%
$ 61.85 billion $ 1.83 million
Feb 5, 10 PM $ 20.62
+2.89%
$ 61.85 billion $ 1.81 million