Atleta Historical Data

ATLA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 20.62
+2.89%
$ 61.85 billion $ 1.81 million
Feb 5, 9 PM $ 20.01
-0.62%
$ 60.04 billion $ 1.8 million
Feb 5, 8 PM $ 20.14
-0.84%
$ 60.41 billion $ 1.79 million
Feb 5, 7 PM $ 20.31
-1.47%
$ 60.92 billion $ 1.85 million
Feb 5, 6 PM $ 20.48
-0.64%
$ 61.44 billion $ 1.86 million
Feb 5, 5 PM $ 20.61
-2.40%
$ 61.84 billion $ 1.85 million
Feb 5, 4 PM $ 21.1
+1.18%
$ 63.29 billion $ 1.85 million
Feb 5, 3 PM $ 20.85
-2.87%
$ 62.55 billion $ 1.84 million
Feb 5, 2 PM $ 21.44
+0.11%
$ 64.32 billion $ 1.83 million
Feb 5, 1 PM $ 21.39
-1.01%
$ 64.18 billion $ 1.87 million
Feb 5, 12 PM $ 21.61
-0.22%
$ 64.83 billion $ 1.86 million
Feb 5, 11 AM $ 21.61
+0.65%
$ 64.83 billion $ 1.88 million
Feb 5, 10 AM $ 21.45
-1.93%
$ 64.34 billion $ 1.89 million
Feb 5, 9 AM $ 21.87
+0.44%
$ 65.68 billion $ 1.86 million
Feb 5, 8 AM $ 21.8
+0.99%
$ 65.39 billion $ 1.81 million
Feb 5, 7 AM $ 21.56
+0.44%
$ 64.68 billion $ 1.78 million
Feb 5, 6 AM $ 21.49
-0.88%
$ 64.46 billion $ 1.76 million
Feb 5, 5 AM $ 21.7
+0.22%
$ 65.11 billion $ 1.7 million
Feb 5, 4 AM $ 21.63
-0.11%
$ 64.89 billion $ 1.68 million
Feb 5, 3 AM $ 21.63
-0.84%
$ 64.91 billion $ 1.64 million
Feb 5, 2 AM $ 21.89
-0.43%
$ 65.68 billion $ 1.64 million
Feb 5, 1 AM $ 22.01
+0.00%
$ 66.04 billion $ 1.59 million
Feb 5, 12 AM $ 22.01
-0.11%
$ 66.04 billion $ 1.56 million
Feb 4, 11 PM $ 22.04
+0.76%
$ 66.11 billion $ 1.57 million
Feb 4, 10 PM $ 21.88
-0.16%
$ 65.65 billion $ 1.6 million
Feb 4, 9 PM $ 21.9
-1.89%
$ 65.57 billion $ 1.55 million
Feb 4, 8 PM $ 22.32
-0.85%
$ 67.04 billion $ 1.5 million
Feb 4, 7 PM $ 22.44
+1.40%
$ 67.32 billion $ 1.46 million
Feb 4, 6 PM $ 22.13
+1.17%
$ 66.46 billion $ 1.47 million
Feb 4, 5 PM $ 21.89
+0.31%
$ 65.75 billion $ 1.48 million
Feb 4, 4 PM $ 21.85
-0.43%
$ 65.61 billion $ 1.54 million
Feb 4, 3 PM $ 21.96
-0.56%
$ 65.88 billion $ 1.57 million
Feb 4, 2 PM $ 22.1
-2.23%
$ 66.39 billion $ 1.58 million
Feb 4, 1 PM $ 22.62
-0.58%
$ 67.85 billion $ 1.57 million
Feb 4, 12 PM $ 22.75
-0.31%
$ 68.25 billion $ 1.58 million
Feb 4, 11 AM $ 22.82
-0.21%
$ 68.46 billion $ 1.6 million
Feb 4, 10 AM $ 22.87
-0.31%
$ 68.68 billion $ 1.61 million
Feb 4, 9 AM $ 22.92
-0.82%
$ 68.82 billion $ 1.61 million
Feb 4, 8 AM $ 23.13
+0.41%
$ 69.39 billion $ 1.64 million
Feb 4, 7 AM $ 23.04
+0.21%
$ 69.11 billion $ 1.68 million
Feb 4, 6 AM $ 23.01
+0.52%
$ 69.04 billion $ 1.73 million
Feb 4, 5 AM $ 22.87
-0.72%
$ 68.61 billion $ 1.8 million
Feb 4, 4 AM $ 23.04
-0.41%
$ 69.11 billion $ 1.87 million
Feb 4, 3 AM $ 23.18
+1.46%
$ 69.54 billion $ 1.92 million
Feb 4, 2 AM $ 22.85
-0.31%
$ 68.54 billion $ 1.97 million
Feb 4, 1 AM $ 22.94
+0.84%
$ 68.82 billion $ 2.01 million
Feb 4, 12 AM $ 22.73
+0.63%
$ 68.18 billion $ 2.1 million
Feb 3, 11 PM $ 22.58
-0.42%
$ 67.75 billion $ 2.12 million
Feb 3, 10 PM $ 22.65
-0.11%
$ 67.96 billion $ 2.14 million
Feb 3, 9 PM $ 22.68
-0.01%
$ 68.04 billion $ 2.23 million