Atleta Historical Data

ATLA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 57.72
+0.95%
$ -- $ 14.13 million
Oct 24, 2025 $ 57.4
+0.74%
$ 171.52 billion $ 14.69 million
Oct 23, 2025 $ 56.75
+0.93%
$ 170.64 billion $ 14.68 million
Oct 22, 2025 $ 55.15
-1.59%
$ 168.68 billion $ 14.46 million
Oct 21, 2025 $ 55.98
-2.48%
$ 168.3 billion $ 20.24 million
Oct 20, 2025 $ 57.71
+3.83%
$ 172.2 billion $ 22.62 million
Oct 19, 2025 $ 56.13
+3.81%
$ 166.54 billion $ 14.02 million
Oct 18, 2025 $ 54.13
-0.18%
$ 162.2 billion $ 13.11 million
Oct 17, 2025 $ 54.46
-0.78%
$ 162.79 billion $ 24.67 million
Oct 16, 2025 $ 38.5
-0.58%
$ 115.5 billion $ 9.55 million
Oct 15, 2025 $ 38.55
-2.69%
$ 116.23 billion $ 9.84 million
Oct 14, 2025 $ 39.53
-1.64%
$ 118.91 billion $ 10.62 million
Oct 13, 2025 $ 40.19
+1.46%
$ 120.52 billion $ 13.52 million
Oct 12, 2025 $ 39.66
+3.50%
$ 118.97 billion $ 11.14 million
Oct 11, 2025 $ 38.36
-0.45%
$ 115.01 billion $ 10.78 million
Oct 10, 2025 $ 38.53
-2.60%
$ 115.6 billion $ 15.2 million
Oct 9, 2025 $ 39.56
-1.30%
$ 118.68 billion $ 11.45 million
Oct 8, 2025 $ 40.04
+3.64%
$ 120.08 billion $ 9.38 million
Oct 7, 2025 $ 38.61
-3.54%
$ 115.83 billion $ 10.85 million
Oct 6, 2025 $ 40.03
+5.00%
$ 120.08 billion $ 23.15 million
Oct 5, 2025 $ 38.12
+9.90%
$ 114.36 billion $ 18.35 million
Oct 4, 2025 $ 34.67
-1.52%
$ 104.01 billion $ 11.7 million
Oct 3, 2025 $ 35.41
-0.97%
$ 105.66 billion $ 10.82 million
Oct 2, 2025 $ 35.75
-0.50%
$ 107.26 billion $ 11.59 million
Oct 1, 2025 $ 35.65
+3.18%
$ 107.75 billion $ 11.95 million
Sep 30, 2025 $ 34.61
-1.70%
$ 103.64 billion $ 12.85 million
Sep 29, 2025 $ 35.23
-0.16%
$ 105.68 billion $ 9.15 million
Sep 28, 2025 $ 35.3
+1.09%
$ 105.85 billion $ 10 million
Sep 27, 2025 $ 34.9
-1.21%
$ 104.7 billion $ 8.06 million
Sep 26, 2025 $ 35.29
+3.67%
$ 106.03 billion $ 14.57 million
Sep 25, 2025 $ 34.2
-1.39%
$ 101.93 billion $ 15.06 million
Sep 24, 2025 $ 34.76
+1.46%
$ 104.09 billion $ 19.57 million
Sep 23, 2025 $ 34.56
+7.41%
$ 102.73 billion $ 26.28 million
Sep 22, 2025 $ 32.08
+7.11%
$ 96.53 billion $ 20.17 million
Sep 21, 2025 $ 28.82
+17.46%
$ 89.85 billion $ 23.82 million
Sep 20, 2025 $ 24.68
-21.46%
$ 73.61 billion $ 25.22 million
Sep 19, 2025 $ 31.55
+3.77%
$ 94.24 billion $ 17 million
Sep 18, 2025 $ 30.46
+1.31%
$ 91.2 billion $ 10.22 million
Sep 17, 2025 $ 30.33
+1.52%
$ 90.09 billion $ 12.78 million
Sep 16, 2025 $ 30.17
-1.24%
$ 89.63 billion $ 11.3 million
Sep 15, 2025 $ 30.66
+2.54%
$ 91.74 billion $ 21.84 million
Sep 14, 2025 $ 30.22
-1.00%
$ 89.92 billion $ 14.6 million
Sep 13, 2025 $ 30.54
+1.69%
$ 91.58 billion $ 13.79 million
Sep 12, 2025 $ 30.09
-2.42%
$ 90.28 billion $ 13.8 million
Sep 11, 2025 $ 30.8
+17.70%
$ 92.36 billion $ 21.4 million
Sep 10, 2025 $ 26.25
+1.01%
$ 78.72 billion $ 8.86 million
Sep 9, 2025 $ 25.98
+0.21%
$ 77.93 billion $ 14.11 million
Sep 8, 2025 $ 25.94
+0.67%
$ 77.81 billion $ 10.27 million
Sep 7, 2025 $ 25.78
+0.67%
$ -- $ 9.78 million
Sep 6, 2025 $ 25.61
-1.09%
$ -- $ 13.68 million