Atleta Historical Data

ATLA Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 255.23
-0.16%
$ 765.69 billion $ 2.97 million
May 7, 9 AM $ 255.69
-0.20%
$ 767.07 billion $ 2.99 million
May 7, 8 AM $ 256.44
-0.84%
$ 769.32 billion $ 2.98 million
May 7, 7 AM $ 258.36
+0.27%
$ 775.08 billion $ 3.39 million
May 7, 6 AM $ 257.79
+0.46%
$ 773.36 billion $ 3.39 million
May 7, 5 AM $ 256.5
+0.47%
$ 769.5 billion $ 3.35 million
May 7, 4 AM $ 255.33
+0.62%
$ 765.98 billion $ 3.33 million
May 7, 3 AM $ 253.64
-0.11%
$ 760.92 billion $ 3.32 million
May 7, 2 AM $ 254.01
+0.28%
$ 762.03 billion $ 3.32 million
May 7, 1 AM $ 253.34
-0.33%
$ 760.03 billion $ 3.33 million
May 7, 12 AM $ 254.11
-0.39%
$ 762.33 billion $ 3.34 million
May 6, 11 PM $ 254.97
+0.44%
$ 764.92 billion $ 3.35 million
May 6, 10 PM $ 253.86
-0.21%
$ 761.58 billion $ 3.47 million
May 6, 9 PM $ 254.49
+0.12%
$ 763.48 billion $ 3.57 million
May 6, 8 PM $ 254.12
-0.11%
$ 762.36 billion $ 3.64 million
May 6, 7 PM $ 254.5
-0.16%
$ 763.51 billion $ 3.67 million
May 6, 6 PM $ 254.55
+1.22%
$ 763.64 billion $ 3.79 million
May 6, 5 PM $ 251.58
-0.69%
$ 754.73 billion $ 3.81 million
May 6, 4 PM $ 253.26
-0.53%
$ 759.79 billion $ 3.83 million
May 6, 3 PM $ 254.47
+0.77%
$ 763.4 billion $ 3.82 million
May 6, 2 PM $ 252.69
-0.48%
$ 758.07 billion $ 3.82 million
May 6, 1 PM $ 254.12
-0.87%
$ 762.37 billion $ 3.83 million
May 6, 12 PM $ 256.26
-0.73%
$ 768.78 billion $ 3.82 million
May 6, 11 AM $ 257.95
-0.73%
$ 773.84 billion $ 3.82 million
May 6, 10 AM $ 259.72
+0.82%
$ 779.16 billion $ 3.79 million
May 6, 9 AM $ 257.62
-0.62%
$ 772.85 billion $ 3.77 million
May 6, 8 AM $ 259.21
-1.15%
$ 777.64 billion $ 3.78 million
May 6, 7 AM $ 262.23
+0.22%
$ 786.69 billion $ 3.81 million
May 6, 6 AM $ 261.61
+0.59%
$ 784.84 billion $ 3.82 million
May 6, 5 AM $ 260.07
+0.05%
$ 780.22 billion $ 3.82 million
May 6, 4 AM $ 259.94
-1.51%
$ 779.83 billion $ 3.82 million
May 6, 3 AM $ 263.89
+0.09%
$ 791.67 billion $ 3.83 million
May 6, 2 AM $ 263.5
-0.35%
$ 790.5 billion $ 3.83 million
May 6, 1 AM $ 264.42
+0.35%
$ 793.27 billion $ 3.81 million
May 6, 12 AM $ 263.53
-0.20%
$ 790.58 billion $ 3.82 million
May 5, 11 PM $ 264.02
-0.08%
$ 792.05 billion $ 3.82 million
May 5, 10 PM $ 264.39
+0.47%
$ 793.18 billion $ 3.68 million
May 5, 9 PM $ 263.51
-0.74%
$ 790.54 billion $ 3.58 million
May 5, 8 PM $ 265.29
+0.81%
$ 795.87 billion $ 3.56 million
May 5, 7 PM $ 263.15
+0.10%
$ 789.45 billion $ 3.53 million
May 5, 6 PM $ 262.97
-0.26%
$ 788.92 billion $ 3.43 million
May 5, 5 PM $ 263.42
+0.68%
$ 790.26 billion $ 3.41 million
May 5, 4 PM $ 261.72
-0.15%
$ 785.17 billion $ 3.39 million
May 5, 3 PM $ 262.23
+0.39%
$ 786.68 billion $ 3.4 million
May 5, 2 PM $ 261.03
+0.40%
$ 783.1 billion $ 3.4 million
May 5, 1 PM $ 260.04
-0.14%
$ 780.12 billion $ 3.38 million
May 5, 12 PM $ 260.24
-1.57%
$ 780.72 billion $ 3.38 million
May 5, 11 AM $ 264.02
-0.84%
$ 792.06 billion $ 3.43 million
May 5, 10 AM $ 265.47
+1.29%
$ 796.42 billion $ 3.46 million
May 5, 9 AM $ 262.06
-0.41%
$ 786.18 billion $ 3.47 million