Atleta Historical Data

ATLA Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 22.68
+0.55%
$ 68.05 billion $ 2.4 million
Feb 3, 7 PM $ 22.56
+3.95%
$ 67.68 billion $ 2.5 million
Feb 3, 6 PM $ 21.7
+1.47%
$ 65.11 billion $ 2.54 million
Feb 3, 5 PM $ 21.36
-2.10%
$ 64.09 billion $ 2.57 million
Feb 3, 4 PM $ 21.85
-2.16%
$ 65.54 billion $ 2.56 million
Feb 3, 3 PM $ 22.37
+2.46%
$ 67.12 billion $ 2.56 million
Feb 3, 2 PM $ 21.87
-1.65%
$ 65.61 billion $ 2.59 million
Feb 3, 1 PM $ 22.28
+0.52%
$ 66.85 billion $ 2.61 million
Feb 3, 12 PM $ 22.19
+0.94%
$ 66.57 billion $ 2.56 million
Feb 3, 11 AM $ 21.98
-0.05%
$ 66.02 billion $ 2.53 million
Feb 3, 10 AM $ 21.99
-0.16%
$ 65.95 billion $ 2.54 million
Feb 3, 9 AM $ 22.01
-0.72%
$ 66.09 billion $ 2.63 million
Feb 3, 8 AM $ 22.17
-0.72%
$ 66.5 billion $ 2.62 million
Feb 3, 7 AM $ 22.35
+0.21%
$ 67.05 billion $ 2.64 million
Feb 3, 6 AM $ 22.3
+0.21%
$ 66.91 billion $ 2.62 million
Feb 3, 5 AM $ 22.26
-1.12%
$ 66.78 billion $ 2.56 million
Feb 3, 4 AM $ 22.51
+0.41%
$ 67.53 billion $ 2.51 million
Feb 3, 3 AM $ 22.42
+1.56%
$ 67.26 billion $ 2.47 million
Feb 3, 2 AM $ 22.08
-1.92%
$ 66.24 billion $ 2.43 million
Feb 3, 1 AM $ 22.51
-0.10%
$ 67.53 billion $ 2.4 million
Feb 3, 12 AM $ 22.56
+0.10%
$ 67.67 billion $ 2.34 million
Feb 2, 11 PM $ 22.49
-0.31%
$ 67.47 billion $ 2.31 million
Feb 2, 10 PM $ 22.56
+0.10%
$ 67.67 billion $ 2.25 million
Feb 2, 9 PM $ 22.49
+0.62%
$ 67.47 billion $ 2.21 million
Feb 2, 8 PM $ 22.37
-0.10%
$ 67.12 billion $ 2.11 million
Feb 2, 7 PM $ 22.53
-0.30%
$ 67.6 billion $ 2.01 million
Feb 2, 6 PM $ 22.63
-0.40%
$ 67.88 billion $ 1.94 million
Feb 2, 5 PM $ 22.7
-0.20%
$ 68.02 billion $ 1.92 million
Feb 2, 4 PM $ 22.76
+0.00%
$ 68.22 billion $ 1.88 million
Feb 2, 3 PM $ 22.76
+1.74%
$ 68.29 billion $ 1.86 million
Feb 2, 2 PM $ 22.44
+1.56%
$ 67.33 billion $ 1.82 million
Feb 2, 1 PM $ 22.24
+0.54%
$ 66.72 billion $ 1.81 million
Feb 2, 12 PM $ 22.12
+1.15%
$ 66.36 billion $ 1.84 million
Feb 2, 11 AM $ 21.88
-0.06%
$ 65.63 billion $ 1.84 million
Feb 2, 10 AM $ 21.89
-0.42%
$ 65.68 billion $ 1.82 million
Feb 2, 9 AM $ 21.96
+1.27%
$ 65.88 billion $ 1.73 million
Feb 2, 8 AM $ 21.75
+0.85%
$ 65.26 billion $ 1.7 million
Feb 2, 7 AM $ 21.59
+0.86%
$ 64.78 billion $ 1.66 million
Feb 2, 6 AM $ 21.43
+1.52%
$ 64.3 billion $ 1.59 million
Feb 2, 5 AM $ 21.11
-1.39%
$ 63.06 billion $ 1.59 million
Feb 2, 4 AM $ 21.45
-0.48%
$ 64.34 billion $ 1.58 million
Feb 2, 3 AM $ 21.55
-0.42%
$ 64.64 billion $ 1.58 million
Feb 2, 2 AM $ 21.66
-1.15%
$ 64.94 billion $ 1.61 million
Feb 2, 1 AM $ 21.89
+0.10%
$ 65.68 billion $ 1.62 million
Feb 2, 12 AM $ 21.87
+1.49%
$ 65.61 billion $ 1.61 million
Feb 1, 11 PM $ 21.57
-1.37%
$ 64.71 billion $ 1.64 million
Feb 1, 10 PM $ 21.92
+0.89%
$ 65.87 billion $ 1.72 million
Feb 1, 9 PM $ 21.69
-0.84%
$ 65.06 billion $ 1.74 million
Feb 1, 8 PM $ 21.87
+0.21%
$ 65.61 billion $ 1.76 million
Feb 1, 7 PM $ 21.82
-1.05%
$ 65.47 billion $ 1.78 million