Atleta Historical Data

ATLA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 20.54
+1.39%
$ 61.61 billion $ 1.78 million
Jan 30, 5 PM $ 20.25
-0.09%
$ 60.87 billion $ 1.81 million
Jan 30, 4 PM $ 20.25
+0.00%
$ 60.7 billion $ 1.88 million
Jan 30, 3 PM $ 20.25
+0.28%
$ 60.76 billion $ 1.92 million
Jan 30, 2 PM $ 20.2
+0.66%
$ 60.59 billion $ 1.87 million
Jan 30, 1 PM $ 20.05
-0.65%
$ 60.14 billion $ 1.81 million
Jan 30, 12 PM $ 20.16
-1.29%
$ 60.48 billion $ 1.77 million
Jan 30, 11 AM $ 20.42
+0.74%
$ 61.33 billion $ 1.71 million
Jan 30, 10 AM $ 20.25
-0.09%
$ 60.76 billion $ 1.65 million
Jan 30, 9 AM $ 20.29
+0.00%
$ 60.87 billion $ 1.61 million
Jan 30, 8 AM $ 20.29
-0.46%
$ 60.87 billion $ 1.56 million
Jan 30, 7 AM $ 20.37
+1.03%
$ 61.16 billion $ 1.51 million
Jan 30, 6 AM $ 20.14
-1.74%
$ 60.42 billion $ 1.46 million
Jan 30, 5 AM $ 20.5
+0.00%
$ 61.49 billion $ 1.44 million
Jan 30, 4 AM $ 20.54
+0.55%
$ 61.61 billion $ 1.37 million
Jan 30, 3 AM $ 20.44
+0.37%
$ 61.32 billion $ 1.3 million
Jan 30, 2 AM $ 20.35
-0.55%
$ 61.04 billion $ 1.24 million
Jan 30, 1 AM $ 20.52
-1.89%
$ 61.55 billion $ 1.16 million
Jan 30, 12 AM $ 20.91
-0.09%
$ 62.74 billion $ 1.11 million
Jan 29, 11 PM $ 20.89
+0.14%
$ 62.68 billion $ 1.04 million
Jan 29, 10 PM $ 20.9
+0.22%
$ 62.71 billion $ 984,405
Jan 29, 9 PM $ 20.86
+0.27%
$ 62.57 billion $ 931,606
Jan 29, 8 PM $ 20.8
+1.10%
$ 62.4 billion $ 831,193
Jan 29, 7 PM $ 20.61
+1.11%
$ 61.83 billion $ 763,709
Jan 29, 6 PM $ 20.32
-0.12%
$ 60.95 billion $ 711,840
Jan 29, 5 PM $ 20.32
-0.27%
$ 60.97 billion $ 662,368
Jan 29, 4 PM $ 20.36
+0.23%
$ 61.08 billion $ 557,007
Jan 29, 3 PM $ 20.3
+1.25%
$ 60.91 billion $ 508,152
Jan 29, 2 PM $ 20.05
-0.04%
$ 60.16 billion $ 535,701
Jan 29, 1 PM $ 20.06
+0.09%
$ 60.18 billion $ 547,484
Jan 29, 12 PM $ 20.04
+0.17%
$ 60.13 billion $ 546,233
Jan 29, 11 AM $ 20.01
-0.17%
$ 60.03 billion $ 562,173
Jan 29, 10 AM $ 20.04
-0.09%
$ 60.13 billion $ 561,485
Jan 29, 9 AM $ 20.06
-0.09%
$ 60.23 billion $ 579,736
Jan 29, 8 AM $ 20.08
-0.34%
$ 60.23 billion $ 587,418
Jan 29, 7 AM $ 20.16
+0.00%
$ 60.49 billion $ 586,429
Jan 29, 6 AM $ 20.16
+0.26%
$ 60.49 billion $ 604,646
Jan 29, 5 AM $ 20.11
-0.17%
$ 60.34 billion $ 611,429
Jan 29, 4 AM $ 20.15
-0.12%
$ 60.44 billion $ 611,360
Jan 29, 3 AM $ 20.18
-0.09%
$ 60.55 billion $ 640,187
Jan 29, 2 AM $ 20.06
-1.02%
$ 60.18 billion $ 633,979
Jan 29, 1 AM $ 20.28
-0.04%
$ 60.85 billion $ 630,257
Jan 29, 12 AM $ 20.29
-0.64%
$ 60.88 billion $ 610,695
Jan 28, 11 PM $ 20.42
-0.42%
$ 61.27 billion $ 592,616
Jan 28, 10 PM $ 20.51
+0.25%
$ 61.53 billion $ 553,203
Jan 28, 9 PM $ 20.44
+0.17%
$ 61.32 billion $ 517,337
Jan 28, 8 PM $ 20.41
-0.34%
$ 61.22 billion $ 482,080
Jan 28, 7 PM $ 20.47
+0.51%
$ 61.37 billion $ 458,144
Jan 28, 6 PM $ 20.37
-0.25%
$ 61.11 billion $ 446,901
Jan 28, 5 PM $ 20.42
+0.85%
$ 61.27 billion $ 420,589