Atleta Historical Data

ATLA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 20.42
+0.85%
$ 61.27 billion $ 420,589
Jan 28, 4 PM $ 20.23
-0.25%
$ 60.7 billion $ 424,425
Jan 28, 3 PM $ 20.27
-0.57%
$ 60.82 billion $ 383,295
Jan 28, 2 PM $ 20.41
-0.80%
$ 61.22 billion $ 410,590
Jan 28, 1 PM $ 20.56
-0.17%
$ 61.68 billion $ 466,958
Jan 28, 12 PM $ 20.59
-0.22%
$ 61.84 billion $ 611,651
Jan 28, 11 AM $ 20.64
+0.05%
$ 61.92 billion $ 678,318
Jan 28, 10 AM $ 20.65
+0.03%
$ 61.94 billion $ 851,594
Jan 28, 9 AM $ 20.61
+0.42%
$ 61.84 billion $ 904,292
Jan 28, 8 AM $ 20.53
-0.33%
$ 61.58 billion $ 984,913
Jan 28, 7 AM $ 20.58
-0.33%
$ 61.73 billion $ 1.06 million
Jan 28, 6 AM $ 20.66
+0.59%
$ 61.99 billion $ 1.09 million
Jan 28, 5 AM $ 20.54
-0.17%
$ 61.63 billion $ 1.13 million
Jan 28, 4 AM $ 20.58
-0.42%
$ 61.73 billion $ 1.19 million
Jan 28, 3 AM $ 20.66
+1.47%
$ 61.99 billion $ 1.28 million
Jan 28, 2 AM $ 20.36
+1.27%
$ 61.09 billion $ 1.34 million
Jan 27, 3 AM $ 21.46
-0.25%
$ 64.37 billion $ 2.51 million
Jan 27, 2 AM $ 21.51
+0.42%
$ 64.53 billion $ 2.53 million
Jan 27, 1 AM $ 21.42
+0.33%
$ 64.26 billion $ 2.53 million
Jan 27, 12 AM $ 21.35
+0.08%
$ 64.04 billion $ 2.53 million
Jan 26, 11 PM $ 21.33
-0.08%
$ 63.99 billion $ 2.52 million
Jan 26, 10 PM $ 21.38
-0.17%
$ 64.15 billion $ 2.61 million
Jan 26, 9 PM $ 21.42
+0.92%
$ 64.26 billion $ 2.67 million
Jan 26, 8 PM $ 21.22
-0.42%
$ 63.67 billion $ 2.76 million
Jan 26, 7 PM $ 21.31
-0.50%
$ 63.94 billion $ 2.76 million
Jan 26, 6 PM $ 21.38
+0.59%
$ 64.15 billion $ 2.79 million
Jan 26, 5 PM $ 21.28
-0.17%
$ 63.84 billion $ 2.86 million
Jan 26, 4 PM $ 21.33
+0.17%
$ 63.99 billion $ 2.83 million
Jan 26, 3 PM $ 21.28
-0.67%
$ 63.88 billion $ 2.76 million
Jan 26, 2 PM $ 21.43
+0.98%
$ 64.15 billion $ 2.71 million
Jan 26, 1 PM $ 21.22
+0.42%
$ 63.67 billion $ 2.7 million
Jan 26, 12 PM $ 21.13
+0.17%
$ 63.4 billion $ 2.73 million
Jan 26, 11 AM $ 21.08
-0.08%
$ 63.24 billion $ 2.65 million
Jan 26, 10 AM $ 21.1
+0.34%
$ 63.3 billion $ 2.63 million
Jan 26, 9 AM $ 21.03
-0.84%
$ 63.03 billion $ 2.51 million
Jan 26, 8 AM $ 21.21
+0.08%
$ 63.62 billion $ 2.49 million
Jan 26, 7 AM $ 21.19
+0.25%
$ 63.56 billion $ 2.51 million
Jan 26, 6 AM $ 21.13
+0.51%
$ 63.4 billion $ 2.38 million
Jan 26, 5 AM $ 21.03
+0.09%
$ 63.08 billion $ 2.36 million
Jan 26, 4 AM $ 21.01
+0.60%
$ 63.03 billion $ 2.37 million
Jan 26, 3 AM $ 20.87
-0.51%
$ 62.6 billion $ 2.26 million
Jan 26, 2 AM $ 20.95
-0.77%
$ 62.86 billion $ 2.26 million
Jan 26, 1 AM $ 21.1
+1.44%
$ 63.29 billion $ 2.22 million
Jan 26, 12 AM $ 20.79
+1.13%
$ 62.38 billion $ 2.29 million
Jan 25, 11 PM $ 20.58
+0.96%
$ 61.74 billion $ 2.22 million
Jan 25, 10 PM $ 20.46
-0.61%
$ 61.37 billion $ 2.12 million
Jan 25, 9 PM $ 20.56
+0.44%
$ 61.69 billion $ 2.02 million
Jan 25, 8 PM $ 20.46
+0.00%
$ 61.37 billion $ 2.08 million
Jan 25, 7 PM $ 20.42
-1.63%
$ 61.26 billion $ 2.19 million
Jan 25, 6 PM $ 20.76
-0.94%
$ 62.28 billion $ 2.24 million